string(45) "opif-fondov-sberbank-razvivayushchiesya-rynki"
Array
(
[USD] => Array
(
[08.08.2022] => 60.4500
[06.08.2022] => 60.3696
[05.08.2022] => 60.4925
[04.08.2022] => 60.3500
[03.08.2022] => 60.4350
[02.08.2022] => 60.2625
[01.08.2022] => 60.3975
[30.07.2022] => 61.3101
[29.07.2022] => 61.8075
[28.07.2022] => 60.8350
[27.07.2022] => 59.9150
[26.07.2022] => 59.3950
[25.07.2022] => 58.0725
[23.07.2022] => 57.3917
[22.07.2022] => 57.2500
[21.07.2022] => 56.5400
[20.07.2022] => 54.9300
[19.07.2022] => 55.5375
[18.07.2022] => 56.4775
[16.07.2022] => 57.8323
[15.07.2022] => 57.3150
[14.07.2022] => 58.3700
[13.07.2022] => 58.4100
[12.07.2022] => 61.3045
[11.07.2022] => 59.2700
[09.07.2022] => 61.2664
[08.07.2022] => 61.1850
[07.07.2022] => 62.3300
[06.07.2022] => 63.2850
[05.07.2022] => 61.2725
[04.07.2022] => 55.2400
[02.07.2022] => 53.7676
[01.07.2022] => 53.7175
[30.06.2022] => 52.0300
[29.06.2022] => 52.0050
[28.06.2022] => 52.0600
[27.06.2022] => 53.2575
[25.06.2022] => 53.3234
[24.06.2022] => 53.2400
[23.06.2022] => 53.1700
[22.06.2022] => 53.1800
[21.06.2022] => 54.4300
[20.06.2022] => 55.6300
[18.06.2022] => 56.7101
[17.06.2022] => 56.1400
[16.06.2022] => 56.6150
[15.06.2022] => 56.9725
[14.06.2022] => 56.5800
[11.06.2022] => 57.7780
[10.06.2022] => 56.9950
[09.06.2022] => 59.2475
[08.06.2022] => 59.4125
[07.06.2022] => 60.9950
[06.06.2022] => 61.1800
[04.06.2022] => 61.9659
[03.06.2022] => 61.2000
[02.06.2022] => 61.6375
[01.06.2022] => 61.1000
[31.05.2022] => 62.0100
[30.05.2022] => 62.2500
[28.05.2022] => 66.4029
[27.05.2022] => 66.7300
[26.05.2022] => 64.0000
[25.05.2022] => 58.4850
[24.05.2022] => 56.4750
[23.05.2022] => 57.5075
[21.05.2022] => 58.8862
[20.05.2022] => 60.1200
[19.05.2022] => 61.7300
[18.05.2022] => 63.2875
[17.05.2022] => 63.6200
[16.05.2022] => 63.8800
[14.05.2022] => 63.7799
[13.05.2022] => 64.0575
[12.05.2022] => 63.6500
[11.05.2022] => 67.0000
[07.05.2022] => 67.3843
[06.05.2022] => 68.9275
[05.05.2022] => 66.3175
[04.05.2022] => 68.2600
[30.04.2022] => 71.0237
[29.04.2022] => 70.3025
[28.04.2022] => 72.1500
[27.04.2022] => 72.7500
[26.04.2022] => 73.0000
[25.04.2022] => 73.2000
[23.04.2022] => 73.5050
[22.04.2022] => 74.5500
[21.04.2022] => 73.5000
[20.04.2022] => 76.6775
[19.04.2022] => 78.3000
[18.04.2022] => 79.0025
[16.04.2022] => 80.0437
[15.04.2022] => 79.5000
[14.04.2022] => 80.0425
[13.04.2022] => 79.7425
[12.04.2022] => 79.7700
[11.04.2022] => 78.9500
[09.04.2022] => 74.8501
[08.04.2022] => 76.2547
[07.04.2022] => 75.4150
[06.04.2022] => 80.4725
[05.04.2022] => 83.4900
[04.04.2022] => 83.3050
[02.04.2022] => 83.4285
[01.04.2022] => 83.3200
[31.03.2022] => 83.5500
[30.03.2022] => 84.2500
[29.03.2022] => 86.0100
[28.03.2022] => 90.6200
[26.03.2022] => 95.6618
[25.03.2022] => 95.8250
[24.03.2022] => 97.0025
[23.03.2022] => 104.0741
[22.03.2022] => 104.6819
[21.03.2022] => 104.1550
[19.03.2022] => 103.9524
[18.03.2022] => 104.8012
[17.03.2022] => 108.0521
[16.03.2022] => 111.4823
[15.03.2022] => 115.1963
[14.03.2022] => 113.8000
[12.03.2022] => 116.7517
[11.03.2022] => 120.3785
[10.03.2022] => 116.0847
[09.03.2022] => 120.7500
[06.03.2022] => 105.8124
[05.03.2022] => 105.8124
[04.03.2022] => 111.7564
[03.03.2022] => 103.2487
[02.03.2022] => 91.7457
[01.03.2022] => 93.5589
[28.02.2022] => 96.3500
[26.02.2022] => 83.5485
[25.02.2022] => 82.7000
[24.02.2022] => 85.5025
[23.02.2022] => 80.4194
[22.02.2022] => 76.7671
[21.02.2022] => 79.7800
[19.02.2022] => 75.7619
[18.02.2022] => 75.7527
[17.02.2022] => 75.0141
[16.02.2022] => 76.1660
[15.02.2022] => 76.5762
[14.02.2022] => 76.6400
[12.02.2022] => 74.9867
[11.02.2022] => 74.7241
[10.02.2022] => 74.8015
[09.02.2022] => 75.3042
[08.02.2022] => 75.6806
[07.02.2022] => 75.5100
[05.02.2022] => 76.0509
[04.02.2022] => 76.6501
[03.02.2022] => 76.4849
[02.02.2022] => 77.1302
[01.02.2022] => 77.4702
[31.01.2022] => 77.5075
[29.01.2022] => 77.8174
[28.01.2022] => 78.9470
[27.01.2022] => 78.9437
[26.01.2022] => 78.6422
[25.01.2022] => 77.3649
[24.01.2022] => 79.0400
[22.01.2022] => 76.6903
[21.01.2022] => 76.4408
[20.01.2022] => 76.8697
[19.01.2022] => 76.3347
[18.01.2022] => 76.0404
[17.01.2022] => 76.0925
[15.01.2022] => 75.7668
[14.01.2022] => 74.5686
[13.01.2022] => 74.5277
[12.01.2022] => 74.8355
[11.01.2022] => 75.1315
[10.01.2022] => 75.1300
[07.01.2022] => 75.7500
[06.01.2022] => 76.3175
[05.01.2022] => 76.8000
[04.01.2022] => 75.3625
[03.01.2022] => 74.5425
[31.12.2021] => 74.2926
[30.12.2021] => 73.6514
[29.12.2021] => 73.4959
[28.12.2021] => 73.2329
[27.12.2021] => 73.6050
[25.12.2021] => 73.1886
[24.12.2021] => 73.3583
[23.12.2021] => 73.7901
[22.12.2021] => 73.8206
[21.12.2021] => 74.2947
[20.12.2021] => 74.1600
[18.12.2021] => 73.7330
[17.12.2021] => 73.5708
[16.12.2021] => 73.8510
[15.12.2021] => 73.4698
[14.12.2021] => 73.4107
[13.12.2021] => 73.5200
[11.12.2021] => 73.6059
[10.12.2021] => 73.5998
[09.12.2021] => 73.8453
[08.12.2021] => 74.1399
[07.12.2021] => 73.6694
[06.12.2021] => 73.8725
[04.12.2021] => 73.7426
[03.12.2021] => 74.0637
[02.12.2021] => 73.9746
[01.12.2021] => 74.8926
[30.11.2021] => 74.9818
[29.11.2021] => 74.2500
[27.11.2021] => 75.5873
[26.11.2021] => 74.6004
[25.11.2021] => 74.3726
[24.11.2021] => 74.8327
[23.11.2021] => 73.4506
[22.11.2021] => 74.8975
[20.11.2021] => 72.7617
[19.11.2021] => 72.6022
[18.11.2021] => 72.8228
[17.11.2021] => 72.5553
[16.11.2021] => 72.2724
[15.11.2021] => 72.5200
[13.11.2021] => 71.8118
[12.11.2021] => 71.1964
[11.11.2021] => 70.6950
[10.11.2021] => 71.2866
[09.11.2021] => 71.3975
[08.11.2021] => 71.3250
[05.11.2021] => 71.2550
[04.11.2021] => 71.4876
[03.11.2021] => 71.4783
[02.11.2021] => 71.0863
[01.11.2021] => 71.3200
[30.10.2021] => 70.5200
[29.10.2021] => 70.5207
[28.10.2021] => 69.8104
[27.10.2021] => 69.5526
[26.10.2021] => 70.1345
[25.10.2021] => 69.9675
[23.10.2021] => 70.8623
[22.10.2021] => 70.9904
[21.10.2021] => 71.0555
[20.10.2021] => 70.9674
[19.10.2021] => 71.1714
[18.10.2021] => 71.2750
[16.10.2021] => 71.2371
[15.10.2021] => 71.7846
[14.10.2021] => 71.8577
[13.10.2021] => 71.8801
[12.10.2021] => 71.6373
[11.10.2021] => 71.8650
[09.10.2021] => 71.9882
[08.10.2021] => 72.2854
[07.10.2021] => 72.5682
[06.10.2021] => 72.5686
[05.10.2021] => 72.4750
[04.10.2021] => 72.5175
[02.10.2021] => 72.9215
[01.10.2021] => 72.6642
[30.09.2021] => 72.7608
[29.09.2021] => 72.5083
[28.09.2021] => 72.6613
[27.09.2021] => 72.5325
[25.09.2021] => 73.0081
[24.09.2021] => 72.8400
[23.09.2021] => 72.7675
[22.09.2021] => 72.7325
[21.09.2021] => 73.2175
[20.09.2021] => 73.4600
[19.09.2021] => 72.5602
[18.09.2021] => 72.5602
[17.09.2021] => 72.7250
[16.09.2021] => 72.4700
[15.09.2021] => 72.5375
[14.09.2021] => 72.8675
[13.09.2021] => 72.7750
[12.09.2021] => 72.7600
[11.09.2021] => 72.7600
[10.09.2021] => 72.9600
[09.09.2021] => 72.9175
[08.09.2021] => 73.4350
[07.09.2021] => 73.2875
[06.09.2021] => 72.7100
[05.09.2021] => 72.8545
[04.09.2021] => 72.8545
[03.09.2021] => 72.7100
[02.09.2021] => 72.7500
[01.09.2021] => 72.9750
[31.08.2021] => 73.2050
[30.08.2021] => 73.5400
[27.08.2021] => 73.5925
[26.08.2021] => 74.2800
[25.08.2021] => 73.9925
[24.08.2021] => 73.7375
[23.08.2021] => 74.1200
[20.08.2021] => 74.3875
[19.08.2021] => 74.2475
[18.08.2021] => 73.7550
[17.08.2021] => 73.5100
[16.08.2021] => 73.3350
[13.08.2021] => 73.2300
[12.08.2021] => 73.5850
[11.08.2021] => 73.7875
[10.08.2021] => 73.9175
[09.08.2021] => 73.5450
[06.08.2021] => 73.4000
[05.08.2021] => 73.1275
[04.08.2021] => 73.0700
[03.08.2021] => 73.0850
[02.08.2021] => 72.9025
[30.07.2021] => 72.9500
[29.07.2021] => 73.2000
[28.07.2021] => 73.7425
[27.07.2021] => 73.6800
[26.07.2021] => 73.6775
[23.07.2021] => 73.6225
[22.07.2021] => 73.8575
[21.07.2021] => 74.0100
[20.07.2021] => 74.5700
[19.07.2021] => 74.6000
[16.07.2021] => 74.1350
[15.07.2021] => 74.1800
[14.07.2021] => 74.1325
[13.07.2021] => 74.1425
[12.07.2021] => 74.3300
[09.07.2021] => 74.2225
[08.07.2021] => 74.9900
[07.07.2021] => 74.8175
[06.07.2021] => 74.3650
[02.07.2021] => 73.3400
[01.07.2021] => 73.2500
[30.06.2021] => 72.9500
[29.06.2021] => 72.6950
[28.06.2021] => 72.2075
[25.06.2021] => 72.1625
[24.06.2021] => 72.2425
[23.06.2021] => 72.6025
[22.06.2021] => 73.0900
[21.06.2021] => 72.9475
[18.06.2021] => 72.4500
[17.06.2021] => 72.1500
[16.06.2021] => 71.8650
[15.06.2021] => 72.2925
[11.06.2021] => 71.9100
[10.06.2021] => 71.7850
[09.06.2021] => 72.1125
[08.06.2021] => 72.3950
[07.06.2021] => 72.8375
[04.06.2021] => 72.8625
[03.06.2021] => 73.1850
[02.06.2021] => 73.3225
[01.06.2021] => 73.4375
[28.05.2021] => 73.2100
[27.05.2021] => 73.3625
[26.05.2021] => 73.4575
[25.05.2021] => 73.3675
[24.05.2021] => 73.4600
[21.05.2021] => 73.4475
[20.05.2021] => 73.5250
[19.05.2021] => 73.7575
[18.05.2021] => 73.8200
[17.05.2021] => 73.9700
[14.05.2021] => 74.0100
[13.05.2021] => 73.9300
[12.05.2021] => 74.4925
[11.05.2021] => 74.2400
[07.05.2021] => 73.7675
[06.05.2021] => 74.3400
[05.05.2021] => 74.7975
[04.05.2021] => 74.9475
[30.04.2021] => 74.8700
[29.04.2021] => 74.6175
[28.04.2021] => 74.6275
[27.04.2021] => 74.9050
[26.04.2021] => 74.9100
[23.04.2021] => 74.8800
[21.04.2021] => 76.5925
[20.04.2021] => 76.8100
[19.04.2021] => 76.2850
[16.04.2021] => 75.7200
[15.04.2021] => 76.2475
[14.04.2021] => 75.5950
[13.04.2021] => 77.0325
[12.04.2021] => 77.4575
[09.04.2021] => 77.2750
[08.04.2021] => 76.7525
[07.04.2021] => 77.0625
[06.04.2021] => 77.2150
[05.04.2021] => 76.1725
[02.04.2021] => 76.4250
[01.04.2021] => 76.3250
[31.03.2021] => 75.3900
[30.03.2021] => 76.0200
[29.03.2021] => 75.7700
[26.03.2021] => 75.8400
[25.03.2021] => 76.4575
[24.03.2021] => 76.3950
[23.03.2021] => 76.2425
[22.03.2021] => 74.7200
[19.03.2021] => 74.0700
[18.03.2021] => 74.0375
[17.03.2021] => 73.8800
[16.03.2021] => 72.7675
[15.03.2021] => 73.2025
[12.03.2021] => 73.3600
[11.03.2021] => 73.6650
[10.03.2021] => 73.6950
[09.03.2021] => 73.9525
[05.03.2021] => 74.3100
[04.03.2021] => 73.5750
[03.03.2021] => 74.0000
[02.03.2021] => 73.8800
[01.03.2021] => 74.1075
[26.02.2021] => 74.5575
[25.02.2021] => 73.8075
[24.02.2021] => 73.7575
[19.02.2021] => 73.9100
[18.02.2021] => 73.7675
[17.02.2021] => 74.0675
[16.02.2021] => 73.7600
[12.02.2021] => 74.1300
[11.02.2021] => 73.5675
[10.02.2021] => 73.6950
[09.02.2021] => 74.0950
[08.02.2021] => 74.2975
[05.02.2021] => 74.5400
[04.02.2021] => 75.6475
[03.02.2021] => 75.9425
[02.02.2021] => 75.5950
[01.02.2021] => 76.0425
[29.01.2021] => 75.4275
[28.01.2021] => 76.0275
[27.01.2021] => 75.9500
[26.01.2021] => 75.0175
[25.01.2021] => 75.5200
[22.01.2021] => 74.7275
[21.01.2021] => 73.7500
[20.01.2021] => 73.4775
[19.01.2021] => 73.8150
[15.01.2021] => 73.5650
[14.01.2021] => 73.4075
[13.01.2021] => 73.7350
[12.01.2021] => 73.9625
[11.01.2021] => 74.9250
[30.12.2020] => 74.7675
[29.12.2020] => 73.6650
[28.12.2020] => 73.7050
[24.12.2020] => 74.1050
[23.12.2020] => 74.9500
[22.12.2020] => 75.4825
[21.12.2020] => 74.9625
[18.12.2020] => 73.5425
[17.12.2020] => 73.0000
[16.12.2020] => 73.5575
[15.12.2020] => 73.5050
[14.12.2020] => 73.0500
[11.12.2020] => 73.1200
[10.12.2020] => 73.3225
[09.12.2020] => 73.5900
[08.12.2020] => 73.1400
[07.12.2020] => 73.5250
[04.12.2020] => 73.8825
[03.12.2020] => 74.5425
[02.12.2020] => 75.4100
[01.12.2020] => 75.7250
[30.11.2020] => 76.1525
[27.11.2020] => 76.0025
[25.11.2020] => 75.7550
[24.11.2020] => 75.9900
[23.11.2020] => 75.8900
[20.11.2020] => 76.0875
[19.11.2020] => 76.4200
[18.11.2020] => 76.0200
[17.11.2020] => 76.4250
[16.11.2020] => 76.6225
[13.11.2020] => 77.5675
[12.11.2020] => 77.2350
[10.11.2020] => 76.7225
[09.11.2020] => 76.0250
[06.11.2020] => 77.6950
[05.11.2020] => 77.3525
[03.11.2020] => 79.4000
[02.11.2020] => 80.4675
[30.10.2020] => 79.2550
[29.10.2020] => 78.6300
[28.10.2020] => 78.6500
[27.10.2020] => 77.1200
[26.10.2020] => 76.1175
[23.10.2020] => 76.2300
[22.10.2020] => 76.6450
[21.10.2020] => 76.5850
[20.10.2020] => 77.4925
[19.10.2020] => 77.5250
[16.10.2020] => 77.9400
[15.10.2020] => 78.2750
[14.10.2020] => 77.3975
[13.10.2020] => 77.1975
[09.10.2020] => 76.7075
[08.10.2020] => 77.5650
[07.10.2020] => 78.1875
[06.10.2020] => 78.0500
[05.10.2020] => 78.2900
[02.10.2020] => 78.4500
[01.10.2020] => 77.4325
[30.09.2020] => 77.8000
[29.09.2020] => 79.1925
[28.09.2020] => 79.0750
[25.09.2020] => 78.3450
[24.09.2020] => 77.3600
[23.09.2020] => 76.8125
[22.09.2020] => 76.2000
[21.09.2020] => 76.4100
[18.09.2020] => 75.4825
[17.09.2020] => 75.1900
[16.09.2020] => 74.9975
[15.09.2020] => 75.1325
[14.09.2020] => 75.2200
[11.09.2020] => 74.9500
[10.09.2020] => 74.9525
[09.09.2020] => 75.4400
[08.09.2020] => 76.3450
[04.09.2020] => 75.4650
[03.09.2020] => 75.1700
[02.09.2020] => 75.4200
[01.09.2020] => 73.4150
[31.08.2020] => 74.1850
[28.08.2020] => 74.3000
[27.08.2020] => 75.1400
[26.08.2020] => 75.5625
[25.08.2020] => 75.0475
[24.08.2020] => 74.4700
[21.08.2020] => 74.7550
[20.08.2020] => 74.0450
[19.08.2020] => 73.1500
[18.08.2020] => 73.2125
[17.08.2020] => 73.6225
[14.08.2020] => 72.8900
[13.08.2020] => 73.2125
[12.08.2020] => 73.6500
[11.08.2020] => 73.0100
[10.08.2020] => 73.4725
[07.08.2020] => 73.6325
[06.08.2020] => 73.5200
[05.08.2020] => 72.9200
[04.08.2020] => 73.5775
[03.08.2020] => 73.5700
[31.07.2020] => 74.1200
[30.07.2020] => 73.6850
[29.07.2020] => 72.4950
[28.07.2020] => 72.5800
[27.07.2020] => 71.6500
[24.07.2020] => 71.7675
[23.07.2020] => 71.3600
[22.07.2020] => 70.8875
[21.07.2020] => 70.7875
[20.07.2020] => 71.4775
[17.07.2020] => 71.8450
[16.07.2020] => 71.1400
[15.07.2020] => 70.9000
[14.07.2020] => 71.1225
[13.07.2020] => 70.6050
[10.07.2020] => 70.6675
[09.07.2020] => 70.8875
[08.07.2020] => 71.2800
[07.07.2020] => 71.3250
[06.07.2020] => 71.6100
[03.07.2020] => 71.4450
[02.07.2020] => 70.3375
[30.06.2020] => 71.2325
[29.06.2020] => 70.1250
[26.06.2020] => 69.8750
[25.06.2020] => 69.2125
[23.06.2020] => 68.6000
[22.06.2020] => 69.2275
[19.06.2020] => 69.4600
[18.06.2020] => 69.6200
[17.06.2020] => 69.6500
[16.06.2020] => 69.4875
[15.06.2020] => 70.2175
[11.06.2020] => 69.3450
[10.06.2020] => 68.7600
[09.06.2020] => 68.5725
[08.06.2020] => 68.5300
[05.06.2020] => 68.4100
[04.06.2020] => 69.1400
[03.06.2020] => 68.7375
[02.06.2020] => 68.7025
[01.06.2020] => 69.5050
[29.05.2020] => 70.6000
[28.05.2020] => 70.6900
[27.05.2020] => 71.2825
[26.05.2020] => 70.6200
[22.05.2020] => 71.7525
[20.05.2020] => 71.4100
[19.05.2020] => 72.4025
[18.05.2020] => 72.7825
[15.05.2020] => 73.5300
[14.05.2020] => 74.0700
[13.05.2020] => 73.4350
[12.05.2020] => 73.1175
[08.05.2020] => 73.2400
[07.05.2020] => 73.8875
[06.05.2020] => 74.5025
[30.04.2020] => 73.9350
[29.04.2020] => 73.3000
[28.04.2020] => 74.1675
[27.04.2020] => 74.4050
[24.04.2020] => 74.4700
[23.04.2020] => 74.3800
[22.04.2020] => 76.0100
[21.04.2020] => 76.8800
[20.04.2020] => 74.4425
[17.04.2020] => 74.2700
[16.04.2020] => 74.1200
[15.04.2020] => 74.7450
[14.04.2020] => 72.7850
[13.04.2020] => 73.5800
[10.04.2020] => 73.4675
[09.04.2020] => 73.2075
[08.04.2020] => 75.3975
[07.04.2020] => 75.5675
[06.04.2020] => 76.1675
[03.04.2020] => 76.9700
[02.04.2020] => 77.7000
[01.04.2020] => 78.9800
[31.03.2020] => 78.3575
[30.03.2020] => 79.7000
[27.03.2020] => 79.2150
[26.03.2020] => 77.2800
[25.03.2020] => 79.1500
[24.03.2020] => 78.4550
[23.03.2020] => 79.7500
[20.03.2020] => 79.0375
[19.03.2020] => 80.3150
[18.03.2020] => 79.5300
[17.03.2020] => 75.0500
[16.03.2020] => 74.3750
[13.03.2020] => 72.7725
[12.03.2020] => 75.0500
[11.03.2020] => 72.0500
[10.03.2020] => 71.8800
[05.03.2020] => 66.7825
[04.03.2020] => 66.0750
[03.03.2020] => 66.4150
[02.03.2020] => 67.0675
[28.02.2020] => 67.1700
[27.02.2020] => 66.1000
[26.02.2020] => 65.3175
[25.02.2020] => 65.2350
[21.02.2020] => 64.5000
[20.02.2020] => 63.9025
[19.02.2020] => 63.6475
[18.02.2020] => 63.6900
[13.02.2020] => 63.4475
[12.02.2020] => 63.1200
[11.02.2020] => 63.3825
[10.02.2020] => 64.1800
[07.02.2020] => 64.1650
[06.02.2020] => 63.3525
[05.02.2020] => 62.7500
[04.02.2020] => 63.2200
[03.02.2020] => 63.7275
[31.01.2020] => 63.8175
[30.01.2020] => 63.2125
[29.01.2020] => 62.6400
[28.01.2020] => 62.6025
[27.01.2020] => 62.7800
[24.01.2020] => 61.8200
[23.01.2020] => 61.9525
[22.01.2020] => 61.9800
[21.01.2020] => 61.8500
[17.01.2020] => 61.4700
[16.01.2020] => 61.6550
[15.01.2020] => 61.4125
[14.01.2020] => 61.3525
[13.01.2020] => 61.3500
[10.01.2020] => 61.2950
[09.01.2020] => 61.2700
[30.12.2019] => 61.8125
[27.12.2019] => 62.0250
[26.12.2019] => 62.1850
[24.12.2019] => 61.9300
[23.12.2019] => 62.2775
[20.12.2019] => 62.1400
[19.12.2019] => 62.4050
[18.12.2019] => 62.4300
[17.12.2019] => 62.5125
[16.12.2019] => 62.4925
[13.12.2019] => 62.7300
[12.12.2019] => 62.9200
[11.12.2019] => 63.5350
[10.12.2019] => 63.5725
[09.12.2019] => 63.6900
[06.12.2019] => 63.6775
[05.12.2019] => 63.7825
[04.12.2019] => 63.8950
[03.12.2019] => 64.1350
[02.12.2019] => 64.2825
[29.11.2019] => 64.2625
[27.11.2019] => 63.9725
[26.11.2019] => 64.0175
[25.11.2019] => 63.9800
[22.11.2019] => 63.6775
[21.11.2019] => 63.7050
[20.11.2019] => 63.9500
[19.11.2019] => 63.8025
[18.11.2019] => 63.8925
[15.11.2019] => 63.7500
[14.11.2019] => 64.1300
[13.11.2019] => 64.3825
[12.11.2019] => 64.0300
[08.11.2019] => 63.7975
[07.11.2019] => 63.6475
[06.11.2019] => 63.8350
[05.11.2019] => 63.3725
[31.10.2019] => 64.0550
[30.10.2019] => 64.0450
[29.10.2019] => 63.8850
[28.10.2019] => 63.6300
[25.10.2019] => 63.7550
[24.10.2019] => 64.0425
[23.10.2019] => 63.9425
[22.10.2019] => 63.6800
[21.10.2019] => 63.7275
[18.10.2019] => 64.0625
[17.10.2019] => 63.9150
[15.10.2019] => 64.2500
[11.10.2019] => 64.1100
[10.10.2019] => 64.5850
[09.10.2019] => 64.9000
[08.10.2019] => 65.2875
[07.10.2019] => 64.8575
[04.10.2019] => 64.5375
[03.10.2019] => 65.2175
[02.10.2019] => 65.2375
[01.10.2019] => 65.3475
[30.09.2019] => 64.9600
[27.09.2019] => 64.3050
[26.09.2019] => 64.3325
[25.09.2019] => 64.4000
[24.09.2019] => 63.7825
[23.09.2019] => 63.9650
[20.09.2019] => 63.9550
[19.09.2019] => 63.8250
[18.09.2019] => 64.2000
[17.09.2019] => 64.3575
[16.09.2019] => 64.0000
[13.09.2019] => 64.2725
[12.09.2019] => 64.8000
[11.09.2019] => 65.4025
[10.09.2019] => 65.4800
[09.09.2019] => 65.5175
[06.09.2019] => 65.7550
[05.09.2019] => 65.9775
[04.09.2019] => 66.2400
[03.09.2019] => 67.0275
[30.08.2019] => 66.5575
[29.08.2019] => 66.6800
[28.08.2019] => 66.6900
[27.08.2019] => 66.3975
[26.08.2019] => 66.0700
[23.08.2019] => 65.8300
[22.08.2019] => 65.7350
[21.08.2019] => 65.8975
[20.08.2019] => 66.6600
[19.08.2019] => 66.7650
[16.08.2019] => 66.3500
[15.08.2019] => 66.1825
[14.08.2019] => 65.9175
[13.08.2019] => 65.1225
[12.08.2019] => 65.6300
[09.08.2019] => 65.4000
[08.08.2019] => 65.1950
[07.08.2019] => 65.4450
[06.08.2019] => 65.1825
[05.08.2019] => 65.1325
[02.08.2019] => 65.2850
[01.08.2019] => 63.9325
[31.07.2019] => 63.4525
[30.07.2019] => 63.4400
[29.07.2019] => 63.5000
[26.07.2019] => 63.3600
[25.07.2019] => 63.0550
[24.07.2019] => 63.0350
[23.07.2019] => 63.3000
[22.07.2019] => 63.0500
[19.07.2019] => 62.9750
[18.07.2019] => 63.0300
[17.07.2019] => 62.8725
[16.07.2019] => 62.7950
[15.07.2019] => 62.6575
[12.07.2019] => 63.1575
[11.07.2019] => 62.9100
[10.07.2019] => 63.2700
[09.07.2019] => 63.8800
[08.07.2019] => 63.6375
[05.07.2019] => 63.7900
[03.07.2019] => 63.4425
[02.07.2019] => 63.3175
[01.07.2019] => 62.8300
[28.06.2019] => 62.9575
[27.06.2019] => 63.0800
[26.06.2019] => 62.9825
[25.06.2019] => 62.8500
[24.06.2019] => 62.9175
[21.06.2019] => 63.1500
[20.06.2019] => 63.0000
[19.06.2019] => 63.9075
[18.06.2019] => 64.0275
[17.06.2019] => 64.1475
[14.06.2019] => 64.2800
[13.06.2019] => 64.5950
[10.06.2019] => 64.6700
[07.06.2019] => 64.8500
[06.06.2019] => 65.1225
[05.06.2019] => 65.0775
[04.06.2019] => 65.2250
[03.06.2019] => 65.2700
[31.05.2019] => 65.1950
[30.05.2019] => 65.0300
[29.05.2019] => 65.3175
[28.05.2019] => 64.6375
[24.05.2019] => 64.4775
[23.05.2019] => 64.8200
[22.05.2019] => 64.2925
[21.05.2019] => 64.4775
[20.05.2019] => 64.4375
[17.05.2019] => 64.7600
[16.05.2019] => 64.4100
[15.05.2019] => 64.5600
[14.05.2019] => 64.9900
[13.05.2019] => 65.3750
[07.05.2019] => 65.1925
[06.05.2019] => 65.2900
[29.04.2019] => 64.4550
[26.04.2019] => 64.7075
[25.04.2019] => 64.7700
[24.04.2019] => 64.2425
[23.04.2019] => 63.8225
[22.04.2019] => 63.8350
[19.04.2019] => 64.0125
[18.04.2019] => 63.9725
[17.04.2019] => 63.8950
[16.04.2019] => 64.2200
[15.04.2019] => 64.3600
[12.04.2019] => 64.3425
[11.04.2019] => 64.4825
[10.04.2019] => 64.4825
[09.04.2019] => 64.7775
[08.04.2019] => 65.1025
[05.04.2019] => 65.2500
[04.04.2019] => 65.5500
[03.04.2019] => 65.2700
[02.04.2019] => 65.4850
[01.04.2019] => 65.4125
[29.03.2019] => 65.0300
[28.03.2019] => 65.0000
[27.03.2019] => 64.8775
[26.03.2019] => 64.4025
[25.03.2019] => 64.2800
[22.03.2019] => 64.6225
[21.03.2019] => 63.7400
[20.03.2019] => 64.3050
[19.03.2019] => 64.5400
[18.03.2019] => 64.4625
[15.03.2019] => 65.1900
[14.03.2019] => 65.4500
[13.03.2019] => 65.4400
[12.03.2019] => 65.7025
[11.03.2019] => 66.0450
[06.03.2019] => 65.9000
[05.03.2019] => 65.7350
[04.03.2019] => 65.6450
[01.03.2019] => 65.7200
[28.02.2019] => 65.8150
[27.02.2019] => 65.8400
[26.02.2019] => 65.6700
[25.02.2019] => 65.3775
[22.02.2019] => 65.4075
[21.02.2019] => 65.4650
[20.02.2019] => 65.7550
[19.02.2019] => 66.2100
[15.02.2019] => 66.5875
[14.02.2019] => 66.9075
[13.02.2019] => 65.7300
[12.02.2019] => 65.5875
[11.02.2019] => 65.6800
[08.02.2019] => 65.8100
[07.02.2019] => 65.9325
[06.02.2019] => 65.8900
[05.02.2019] => 65.5300
[04.02.2019] => 65.6800
[01.02.2019] => 65.6050
[31.01.2019] => 65.4275
[30.01.2019] => 66.0025
[29.01.2019] => 66.1375
[28.01.2019] => 66.1000
[25.01.2019] => 66.0575
[24.01.2019] => 65.8400
[23.01.2019] => 66.2050
[22.01.2019] => 66.4150
[18.01.2019] => 66.3225
[17.01.2019] => 66.6025
[16.01.2019] => 66.4700
[15.01.2019] => 67.0100
[14.01.2019] => 67.1000
[11.01.2019] => 67.0150
[10.01.2019] => 67.1975
[09.01.2019] => 66.9225
[28.12.2018] => 69.3700
[27.12.2018] => 69.3700
[26.12.2018] => 69.2600
[24.12.2018] => 68.4100
[21.12.2018] => 68.5075
[20.12.2018] => 67.8200
[19.12.2018] => 67.5600
[18.12.2018] => 66.9500
[17.12.2018] => 66.7250
[14.12.2018] => 66.7000
[13.12.2018] => 66.2650
[12.12.2018] => 66.2100
[11.12.2018] => 66.4250
[10.12.2018] => 66.4425
[07.12.2018] => 65.9900
[06.12.2018] => 66.8000
[05.12.2018] => 66.7450
[04.12.2018] => 66.5475
[03.12.2018] => 66.4275
[30.11.2018] => 66.9900
[29.11.2018] => 66.2650
[28.11.2018] => 67.3700
[27.11.2018] => 67.0250
[26.11.2018] => 66.8700
[23.11.2018] => 66.0650
[21.11.2018] => 65.8250
[20.11.2018] => 65.7475
[19.11.2018] => 65.9250
[16.11.2018] => 65.7225
[15.11.2018] => 66.6000
[14.11.2018] => 67.0600
[13.11.2018] => 67.6950
[09.11.2018] => 67.4300
[08.11.2018] => 66.4025
[07.11.2018] => 66.0400
[06.11.2018] => 65.9250
[01.11.2018] => 65.6300
[31.10.2018] => 65.8000
[30.10.2018] => 65.7375
[29.10.2018] => 65.6300
[26.10.2018] => 65.7625
[25.10.2018] => 65.6300
[24.10.2018] => 65.5025
[23.10.2018] => 65.5200
[22.10.2018] => 65.1425
[19.10.2018] => 65.5200
[18.10.2018] => 65.5700
[17.10.2018] => 65.6000
[16.10.2018] => 65.4500
[15.10.2018] => 65.4150
[12.10.2018] => 66.1400
[11.10.2018] => 66.1700
[10.10.2018] => 66.5300
[09.10.2018] => 66.5975
[05.10.2018] => 66.4000
[04.10.2018] => 66.8650
[03.10.2018] => 65.7200
[02.10.2018] => 65.5475
[01.10.2018] => 65.6350
[28.09.2018] => 65.6100
[27.09.2018] => 65.6775
[26.09.2018] => 65.9600
[25.09.2018] => 65.7500
[24.09.2018] => 65.7650
[21.09.2018] => 66.4675
[20.09.2018] => 66.5250
[19.09.2018] => 66.7525
[18.09.2018] => 67.3700
[17.09.2018] => 68.0075
[14.09.2018] => 68.0100
[13.09.2018] => 68.7200
[12.09.2018] => 68.8300
[11.09.2018] => 69.9500
[10.09.2018] => 70.3025
[07.09.2018] => 69.4825
[06.09.2018] => 69.0950
[05.09.2018] => 68.3350
[04.09.2018] => 68.2725
[31.08.2018] => 67.3425
[30.08.2018] => 68.1000
[29.08.2018] => 68.2600
[28.08.2018] => 67.6500
[27.08.2018] => 67.1400
[24.08.2018] => 67.5325
[23.08.2018] => 68.2000
[22.08.2018] => 67.8000
[21.08.2018] => 67.3975
[20.08.2018] => 67.1400
[17.08.2018] => 67.5000
[16.08.2018] => 66.7300
[15.08.2018] => 67.4475
[14.08.2018] => 66.3675
[13.08.2018] => 67.7050
[10.08.2018] => 67.1900
[09.08.2018] => 66.1325
[08.08.2018] => 64.7925
[07.08.2018] => 63.4500
[06.08.2018] => 63.7675
[03.08.2018] => 63.1800
[02.08.2018] => 63.4925
[01.08.2018] => 62.8425
[31.07.2018] => 62.5100
[30.07.2018] => 62.3075
[27.07.2018] => 62.7100
[26.07.2018] => 62.9550
[25.07.2018] => 63.1075
[24.07.2018] => 62.7000
[23.07.2018] => 63.0575
[20.07.2018] => 63.4900
[19.07.2018] => 63.4775
[18.07.2018] => 63.0700
[17.07.2018] => 62.5450
[16.07.2018] => 62.3275
[13.07.2018] => 62.1975
[12.07.2018] => 62.2000
[11.07.2018] => 61.7600
[10.07.2018] => 62.1325
[09.07.2018] => 62.7300
[06.07.2018] => 63.0000
[05.07.2018] => 63.0775
[03.07.2018] => 63.2700
[02.07.2018] => 63.3225
[29.06.2018] => 62.7200
[28.06.2018] => 63.0200
[27.06.2018] => 62.9200
[26.06.2018] => 63.2600
[25.06.2018] => 62.8500
[22.06.2018] => 62.9800
[20.06.2018] => 63.6000
[19.06.2018] => 64.0175
[18.06.2018] => 63.5675
[15.06.2018] => 63.0125
[14.06.2018] => 62.3400
[13.06.2018] => 62.4600
[08.06.2018] => 62.5125
[07.06.2018] => 62.2775
[06.06.2018] => 62.0500
[05.06.2018] => 62.3800
[04.06.2018] => 62.1050
[01.06.2018] => 62.1625
[31.05.2018] => 62.1700
[30.05.2018] => 62.3400
[29.05.2018] => 62.4800
[25.05.2018] => 62.1000
[24.05.2018] => 61.5925
[23.05.2018] => 61.5900
[22.05.2018] => 61.1675
[21.05.2018] => 61.9800
[18.05.2018] => 62.4300
[17.05.2018] => 61.8300
[16.05.2018] => 62.2400
[15.05.2018] => 62.5175
[14.05.2018] => 61.7250
[11.05.2018] => 61.6400
[10.05.2018] => 61.8400
[07.05.2018] => 62.8100
[04.05.2018] => 62.9425
[03.05.2018] => 63.4600
[27.04.2018] => 62.2075
[26.04.2018] => 62.7850
[25.04.2018] => 62.3625
[24.04.2018] => 61.5350
[23.04.2018] => 61.8375
[20.04.2018] => 61.5150
[19.04.2018] => 60.8700
[18.04.2018] => 61.3900
[17.04.2018] => 61.7225
[16.04.2018] => 62.1150
[13.04.2018] => 62.0375
[12.04.2018] => 61.8175
[11.04.2018] => 64.0600
[10.04.2018] => 63.2500
[09.04.2018] => 60.1925
[06.04.2018] => 57.9550
[05.04.2018] => 57.6900
[04.04.2018] => 57.6900
[03.04.2018] => 57.6400
[02.04.2018] => 57.4600
[30.03.2018] => 57.3000
[29.03.2018] => 57.5200
[28.03.2018] => 57.7400
[27.03.2018] => 57.3350
[26.03.2018] => 57.2475
[23.03.2018] => 57.0850
[22.03.2018] => 57.1275
[21.03.2018] => 57.3225
[20.03.2018] => 57.7000
[19.03.2018] => 57.8050
[16.03.2018] => 57.6675
[15.03.2018] => 57.3450
[14.03.2018] => 57.0575
[13.03.2018] => 56.8500
[12.03.2018] => 56.8650
[06.03.2018] => 56.5000
[05.03.2018] => 57.1400
[02.03.2018] => 57.2975
[01.03.2018] => 56.9475
[28.02.2018] => 56.1200
[27.02.2018] => 56.0300
[26.02.2018] => 56.0225
[22.02.2018] => 56.6200
[21.02.2018] => 56.5950
[20.02.2018] => 56.5300
[16.02.2018] => 56.3325
[15.02.2018] => 56.6325
[14.02.2018] => 57.6125
[13.02.2018] => 57.8650
[12.02.2018] => 57.9150
[09.02.2018] => 58.2825
[08.02.2018] => 57.8500
[07.02.2018] => 57.1000
[06.02.2018] => 57.0325
[05.02.2018] => 56.8800
[02.02.2018] => 56.3125
[01.02.2018] => 56.2550
[31.01.2018] => 56.3075
[30.01.2018] => 56.1750
[29.01.2018] => 56.4150
[26.01.2018] => 56.0625
[25.01.2018] => 55.7950
[24.01.2018] => 56.3625
[23.01.2018] => 56.5150
[22.01.2018] => 56.6225
[19.01.2018] => 56.5525
[18.01.2018] => 56.4800
[17.01.2018] => 56.7800
[16.01.2018] => 56.4575
[12.01.2018] => 56.5600
[11.01.2018] => 56.8400
[10.01.2018] => 56.9825
[09.01.2018] => 57.0300
[28.12.2017] => 57.4600
[27.12.2017] => 57.7925
[26.12.2017] => 57.7250
[22.12.2017] => 58.2500
[21.12.2017] => 58.4950
[20.12.2017] => 58.7025
[19.12.2017] => 58.6750
[18.12.2017] => 58.6575
[15.12.2017] => 58.8325
[14.12.2017] => 58.7225
[13.12.2017] => 58.8950
[12.12.2017] => 59.0500
[11.12.2017] => 59.1800
[08.12.2017] => 59.0975
[07.12.2017] => 59.2450
[06.12.2017] => 59.1325
[05.12.2017] => 58.7050
[04.12.2017] => 58.8350
[01.12.2017] => 58.5025
[30.11.2017] => 58.4250
[29.11.2017] => 58.3800
[28.11.2017] => 58.3050
[27.11.2017] => 58.1000
[24.11.2017] => 58.3850
[23.11.2017] => 59.0061
[22.11.2017] => 58.7050
[21.11.2017] => 59.3250
[20.11.2017] => 59.4850
[17.11.2017] => 59.3925
[16.11.2017] => 59.7900
[15.11.2017] => 60.2050
[14.11.2017] => 59.7100
[13.11.2017] => 59.5075
[10.11.2017] => 59.2275
[09.11.2017] => 59.3525
[08.11.2017] => 59.2125
[07.11.2017] => 58.8325
[03.11.2017] => 58.8325
[02.11.2017] => 58.2175
[01.11.2017] => 58.0375
[31.10.2017] => 58.4200
[30.10.2017] => 57.8200
[27.10.2017] => 58.1800
[26.10.2017] => 57.6250
[25.10.2017] => 57.5600
[24.10.2017] => 57.5200
[23.10.2017] => 57.4300
[20.10.2017] => 57.4975
[19.10.2017] => 57.5150
[18.10.2017] => 57.3650
[17.10.2017] => 57.4200
[16.10.2017] => 57.2400
[13.10.2017] => 57.1425
[12.10.2017] => 57.7950
[11.10.2017] => 57.8525
[10.10.2017] => 57.9225
[09.10.2017] => 57.7612
[06.10.2017] => 58.1900
[05.10.2017] => 57.4775
[04.10.2017] => 57.7300
[03.10.2017] => 57.9000
[02.10.2017] => 57.8300
[29.09.2017] => 57.6400
[28.09.2017] => 57.9400
[27.09.2017] => 58.2050
[26.09.2017] => 57.6550
[25.09.2017] => 57.3700
[22.09.2017] => 57.5050
[21.09.2017] => 58.0700
[20.09.2017] => 57.8300
[19.09.2017] => 58.1600
[18.09.2017] => 57.8900
[15.09.2017] => 57.6625
[14.09.2017] => 57.5125
[13.09.2017] => 57.8875
[12.09.2017] => 57.4875
[11.09.2017] => 57.1950
[08.09.2017] => 57.0650
[07.09.2017] => 56.8850
[06.09.2017] => 57.4300
[05.09.2017] => 57.3500
[04.09.2017] => 58.0557
[01.09.2017] => 57.6375
[31.08.2017] => 58.1700
[30.08.2017] => 58.4000
[29.08.2017] => 58.8400
[28.08.2017] => 58.4975
[25.08.2017] => 58.9300
[24.08.2017] => 59.1975
[23.08.2017] => 59.1125
[22.08.2017] => 59.0075
[21.08.2017] => 58.9700
[18.08.2017] => 59.3800
[17.08.2017] => 59.2000
[16.08.2017] => 59.3250
[15.08.2017] => 59.9300
[14.08.2017] => 59.6700
[11.08.2017] => 59.8925
[10.08.2017] => 59.8600
[09.08.2017] => 60.0775
[08.08.2017] => 59.9125
[07.08.2017] => 59.9325
[04.08.2017] => 60.2150
[03.08.2017] => 60.2250
[02.08.2017] => 60.6475
[01.08.2017] => 60.0075
[31.07.2017] => 60.1600
[28.07.2017] => 59.4425
[27.07.2017] => 59.4025
[26.07.2017] => 59.8750
[25.07.2017] => 60.0975
[24.07.2017] => 60.0825
[21.07.2017] => 59.0650
[20.07.2017] => 59.0675
[19.07.2017] => 59.1825
[18.07.2017] => 59.1400
[17.07.2017] => 59.2400
[14.07.2017] => 59.0800
[13.07.2017] => 60.0725
[12.07.2017] => 60.0000
[11.07.2017] => 60.7500
[10.07.2017] => 60.3775
[07.07.2017] => 60.5400
[06.07.2017] => 59.9000
[05.07.2017] => 60.1725
[04.07.2017] => 58.9695
[03.07.2017] => 59.2800
[30.06.2017] => 59.1550
[29.06.2017] => 59.2325
[28.06.2017] => 59.6100
[27.06.2017] => 59.0575
[26.06.2017] => 59.1050
[23.06.2017] => 59.4825
[22.06.2017] => 59.9650
[20.06.2017] => 59.5000
[19.06.2017] => 58.3100
[16.06.2017] => 57.7700
[15.06.2017] => 57.7900
[14.06.2017] => 56.9100
[13.06.2017] => 56.9250
[09.06.2017] => 56.9500
[08.06.2017] => 56.8975
[07.06.2017] => 56.6225
[06.06.2017] => 56.6800
[05.06.2017] => 56.6150
[02.06.2017] => 56.5750
[01.06.2017] => 56.5550
[31.05.2017] => 56.8825
[30.05.2017] => 56.6900
[26.05.2017] => 56.8600
[25.05.2017] => 56.2300
[24.05.2017] => 56.4075
[23.05.2017] => 56.2850
[22.05.2017] => 56.6025
[19.05.2017] => 56.9725
[18.05.2017] => 57.7900
[17.05.2017] => 56.9000
[16.05.2017] => 56.3000
[15.05.2017] => 56.3900
[12.05.2017] => 57.0825
[11.05.2017] => 57.1575
[10.05.2017] => 57.7000
[05.05.2017] => 58.2775
[04.05.2017] => 57.9350
[03.05.2017] => 57.2650
[02.05.2017] => 56.9800
[28.04.2017] => 56.8400
[27.04.2017] => 57.0100
[26.04.2017] => 56.9675
[25.04.2017] => 56.0700
[24.04.2017] => 55.9850
[21.04.2017] => 56.3450
[20.04.2017] => 56.2000
[19.04.2017] => 56.2425
[18.04.2017] => 56.0700
[17.04.2017] => 55.9650
[14.04.2017] => 56.2075
[13.04.2017] => 56.3100
[12.04.2017] => 56.8950
[11.04.2017] => 57.0775
[10.04.2017] => 57.1850
[07.04.2017] => 56.8725
[06.04.2017] => 56.3700
[05.04.2017] => 56.0350
[04.04.2017] => 56.2250
[03.04.2017] => 56.3125
[31.03.2017] => 56.2625
[30.03.2017] => 56.1200
[29.03.2017] => 56.7750
[28.03.2017] => 56.9700
[27.03.2017] => 57.0650
[24.03.2017] => 57.0100
[23.03.2017] => 57.6250
[22.03.2017] => 57.1450
[21.03.2017] => 57.1450
[20.03.2017] => 57.4550
[17.03.2017] => 57.6350
[16.03.2017] => 57.9000
[15.03.2017] => 59.1450
[14.03.2017] => 59.5325
[13.03.2017] => 58.9925
[10.03.2017] => 58.6750
[09.03.2017] => 59.1100
[07.03.2017] => 57.9125
[06.03.2017] => 58.0100
[03.03.2017] => 58.5675
[02.03.2017] => 58.7325
[01.03.2017] => 58.3825
[28.02.2017] => 58.1125
[27.02.2017] => 57.7375
[22.02.2017] => 57.9825
[21.02.2017] => 57.6025
[20.02.2017] => 58.0600
[19.02.2017] => 58.0600
[18.02.2017] => 58.0600
[17.02.2017] => 58.0600
[16.02.2017] => 57.2500
[15.02.2017] => 57.6275
[14.02.2017] => 57.3300
[13.02.2017] => 58.0050
[10.02.2017] => 58.5175
[09.02.2017] => 58.8125
[08.02.2017] => 59.1725
[07.02.2017] => 59.4000
[06.02.2017] => 58.8775
[03.02.2017] => 59.0750
[02.02.2017] => 59.5750
[01.02.2017] => 60.1700
[31.01.2017] => 59.9500
[30.01.2017] => 60.0850
[27.01.2017] => 59.7000
[26.01.2017] => 60.2900
[25.01.2017] => 59.2750
[24.01.2017] => 59.2000
[23.01.2017] => 59.5100
[20.01.2017] => 59.7400
[19.01.2017] => 59.6625
[18.01.2017] => 59.3450
[17.01.2017] => 59.1500
[16.01.2017] => 59.4200
[13.01.2017] => 59.4200
[12.01.2017] => 59.2000
[11.01.2017] => 60.2625
[10.01.2017] => 59.9975
[09.01.2017] => 59.8775
[06.01.2017] => 59.6200
[05.01.2017] => 59.4500
[04.01.2017] => 60.4600
[03.01.2017] => 60.9025
[30.12.2016] => 61.2725
[29.12.2016] => 60.4000
[28.12.2016] => 60.3350
[27.12.2016] => 60.6700
[26.12.2016] => 60.9900
[23.12.2016] => 61.0400
[22.12.2016] => 60.9650
[21.12.2016] => 61.1675
[20.12.2016] => 61.4600
[19.12.2016] => 61.9475
[16.12.2016] => 62.0825
[15.12.2016] => 61.7475
[14.12.2016] => 62.1000
[13.12.2016] => 60.6050
[12.12.2016] => 61.0500
[09.12.2016] => 62.4950
[08.12.2016] => 63.2800
[07.12.2016] => 63.2275
[06.12.2016] => 63.8725
[05.12.2016] => 63.8200
[02.12.2016] => 63.8800
[01.12.2016] => 63.9800
[30.11.2016] => 64.1400
[29.11.2016] => 65.1125
[28.11.2016] => 64.8400
[25.11.2016] => 64.9500
[24.11.2016] => 64.4850
[23.11.2016] => 64.4625
[22.11.2016] => 63.7825
[21.11.2016] => 63.9100
[18.11.2016] => 64.7025
[17.11.2016] => 64.8000
[16.11.2016] => 64.7175
[15.11.2016] => 64.1950
[14.11.2016] => 66.0325
[11.11.2016] => 65.7200
[10.11.2016] => 65.4725
[09.11.2016] => 63.8900
[08.11.2016] => 63.7625
[07.11.2016] => 63.6325
[03.11.2016] => 63.5800
[02.11.2016] => 63.5150
[01.11.2016] => 63.3200
[31.10.2016] => 63.3750
[28.10.2016] => 63.0200
[27.10.2016] => 62.7025
[26.10.2016] => 62.9100
[25.10.2016] => 62.2400
[24.10.2016] => 62.1825
[21.10.2016] => 62.3700
[20.10.2016] => 62.4875
[19.10.2016] => 62.2850
[18.10.2016] => 62.8100
[17.10.2016] => 63.1100
[14.10.2016] => 62.9600
[13.10.2016] => 63.0300
[12.10.2016] => 63.0200
[11.10.2016] => 62.6625
[10.10.2016] => 62.0050
[07.10.2016] => 62.2125
[06.10.2016] => 62.1300
[05.10.2016] => 62.4375
[04.10.2016] => 62.6650
[03.10.2016] => 62.2900
[30.09.2016] => 62.8050
[29.09.2016] => 63.0800
[28.09.2016] => 63.0400
[27.09.2016] => 63.8600
[26.09.2016] => 63.9500
[23.09.2016] => 64.0600
[22.09.2016] => 63.7025
[21.09.2016] => 63.8100
[20.09.2016] => 64.7775
[19.09.2016] => 64.6500
[16.09.2016] => 65.1200
[15.09.2016] => 64.7750
[14.09.2016] => 65.1600
[13.09.2016] => 65.2975
[12.09.2016] => 64.5875
[09.09.2016] => 64.8200
[08.09.2016] => 63.9975
[07.09.2016] => 64.1350
[06.09.2016] => 64.5625
[05.09.2016] => 65.0800
[02.09.2016] => 65.0950
[01.09.2016] => 65.9200
[31.08.2016] => 65.3150
[30.08.2016] => 65.2500
[29.08.2016] => 64.7500
[26.08.2016] => 64.8600
[25.08.2016] => 64.6625
[24.08.2016] => 65.1700
[23.08.2016] => 64.6000
[22.08.2016] => 64.8125
[19.08.2016] => 63.9000
[18.08.2016] => 63.6500
[17.08.2016] => 63.8250
[16.08.2016] => 63.7750
[15.08.2016] => 64.0300
[12.08.2016] => 64.7500
[11.08.2016] => 64.3250
[10.08.2016] => 64.8700
[09.08.2016] => 64.7650
[08.08.2016] => 64.6150
[05.08.2016] => 65.5475
[04.08.2016] => 65.7875
[03.08.2016] => 66.2700
[02.08.2016] => 66.6475
[01.08.2016] => 66.8950
[29.07.2016] => 66.0350
[28.07.2016] => 66.6150
[27.07.2016] => 65.9275
[26.07.2016] => 65.9475
[25.07.2016] => 65.4150
[22.07.2016] => 64.8800
[21.07.2016] => 64.3700
[20.07.2016] => 63.7400
[19.07.2016] => 63.5475
[18.07.2016] => 62.8425
[15.07.2016] => 63.5100
[14.07.2016] => 62.8500
[13.07.2016] => 63.8500
[12.07.2016] => 63.8900
[11.07.2016] => 64.2000
[08.07.2016] => 63.9800
[07.07.2016] => 64.5650
[06.07.2016] => 64.2075
[05.07.2016] => 64.3175
[04.07.2016] => 63.9350
[01.07.2016] => 63.8000
[30.06.2016] => 63.9900
[29.06.2016] => 63.8500
[28.06.2016] => 64.1000
[27.06.2016] => 65.4875
[24.06.2016] => 65.2625
[23.06.2016] => 63.8500
[22.06.2016] => 64.8900
[21.06.2016] => 63.7550
[20.06.2016] => 64.2975
[17.06.2016] => 64.8500
[16.06.2016] => 65.7800
[15.06.2016] => 65.5125
[14.06.2016] => 66.1400
[10.06.2016] => 65.2800
[09.06.2016] => 64.3275
[08.06.2016] => 63.6100
[07.06.2016] => 64.6225
[06.06.2016] => 65.2450
[03.06.2016] => 65.6200
[02.06.2016] => 66.9600
[01.06.2016] => 67.1400
[31.05.2016] => 66.7000
[30.05.2016] => 65.7500
[27.05.2016] => 66.1440
[26.05.2016] => 65.8010
[25.05.2016] => 65.5080
[24.05.2016] => 66.1840
[23.05.2016] => 66.8080
[20.05.2016] => 66.7980
[19.05.2016] => 66.7800
[18.05.2016] => 65.9990
[17.05.2016] => 64.7200
[16.05.2016] => 64.9000
[13.05.2016] => 65.4800
[12.05.2016] => 64.8950
[11.05.2016] => 64.9780
[10.05.2016] => 66.3100
[06.05.2016] => 65.9450
[05.05.2016] => 65.8900
[04.05.2016] => 66.5290
[29.04.2016] => 64.6300
[28.04.2016] => 64.7190
[27.04.2016] => 65.1200
[26.04.2016] => 65.2000
[25.04.2016] => 66.5670
[22.04.2016] => 66.4550
[21.04.2016] => 66.8400
[20.04.2016] => 65.1570
[19.04.2016] => 65.8530
[18.04.2016] => 66.1180
[15.04.2016] => 66.4470
[14.04.2016] => 66.1100
[13.04.2016] => 66.3100
[12.04.2016] => 65.7150
[11.04.2016] => 66.7730
[08.04.2016] => 67.1500
[07.04.2016] => 68.0280
[06.04.2016] => 67.5900
[05.04.2016] => 68.5620
[04.04.2016] => 68.7000
[01.04.2016] => 67.5950
[31.03.2016] => 67.0250
[30.03.2016] => 68.2400
[29.03.2016] => 68.0500
[28.03.2016] => 68.4700
[25.03.2016] => 68.4540
[24.03.2016] => 68.5270
[23.03.2016] => 68.7370
[22.03.2016] => 67.5000
[21.03.2016] => 67.8220
[18.03.2016] => 68.3890
[17.03.2016] => 68.1000
[16.03.2016] => 69.1230
[15.03.2016] => 71.0400
[14.03.2016] => 69.9600
[11.03.2016] => 69.8830
[10.03.2016] => 71.4550
[09.03.2016] => 71.1410
[07.03.2016] => 71.4710
[04.03.2016] => 71.9700
[03.03.2016] => 73.1710
[02.03.2016] => 73.0700
[01.03.2016] => 73.3920
[29.02.2016] => 75.2000
[26.02.2016] => 76.2000
[25.02.2016] => 75.3850
[24.02.2016] => 75.7110
[22.02.2016] => 75.3000
[20.02.2016] => 77.0500
[19.02.2016] => 76.9860
[18.02.2016] => 76.5000
[17.02.2016] => 75.0320
[16.02.2016] => 77.8990
[15.02.2016] => 76.9500
[12.02.2016] => 78.3400
[11.02.2016] => 79.5920
[10.02.2016] => 78.6060
[09.02.2016] => 79.7010
[08.02.2016] => 78.5440
[05.02.2016] => 77.4700
[04.02.2016] => 76.9690
[03.02.2016] => 76.9040
[02.02.2016] => 79.7550
[01.02.2016] => 77.3100
[29.01.2016] => 75.4300
[28.01.2016] => 76.3970
[27.01.2016] => 77.6670
[26.01.2016] => 78.3000
[25.01.2016] => 80.0400
[22.01.2016] => 78.0240
[21.01.2016] => 82.6300
[20.01.2016] => 81.4000
[19.01.2016] => 78.5610
[18.01.2016] => 79.2900
[15.01.2016] => 77.6030
[14.01.2016] => 76.0510
[13.01.2016] => 76.6770
[12.01.2016] => 77.0650
[11.01.2016] => 76.2110
[06.01.2016] => 74.7600
[05.01.2016] => 73.3160
[04.01.2016] => 73.1600
[31.12.2015] => 72.8827
[30.12.2015] => 72.5066
[29.12.2015] => 70.7865
[28.12.2015] => 70.2690
[27.12.2015] => 70.2690
[26.12.2015] => 70.2690
[25.12.2015] => 69.5165
[24.12.2015] => 70.9333
[23.12.2015] => 71.1211
[22.12.2015] => 71.2553
[21.12.2015] => 71.3215
[20.12.2015] => 71.3215
[19.12.2015] => 71.3215
[18.12.2015] => 70.5806
[17.12.2015] => 70.4012
[16.12.2015] => 70.8295
[15.12.2015] => 70.2244
[14.12.2015] => 69.1755
[13.12.2015] => 69.1755
[12.12.2015] => 69.1755
[11.12.2015] => 69.2151
[10.12.2015] => 69.2000
[09.12.2015] => 69.3026
[08.12.2015] => 68.5156
[07.12.2015] => 67.6698
[06.12.2015] => 67.6698
[05.12.2015] => 67.6698
[04.12.2015] => 67.7691
[03.12.2015] => 66.7402
[02.12.2015] => 66.2584
[01.12.2015] => 66.7370
[30.11.2015] => 66.2393
[29.11.2015] => 66.2393
[28.11.2015] => 66.2393
[27.11.2015] => 65.6836
[26.11.2015] => 65.4789
[25.11.2015] => 65.6210
[24.11.2015] => 65.5973
[23.11.2015] => 64.8673
[22.11.2015] => 64.8673
[21.11.2015] => 64.8673
[20.11.2015] => 64.9120
[19.11.2015] => 64.7785
[18.11.2015] => 65.4799
[17.11.2015] => 66.4607
[16.11.2015] => 66.6343
[15.11.2015] => 66.6343
[14.11.2015] => 66.6343
[13.11.2015] => 65.4541
[12.11.2015] => 64.5693
[11.11.2015] => 64.3908
[10.11.2015] => 64.6606
[09.11.2015] => 63.6832
[08.11.2015] => 63.6832
[07.11.2015] => 63.6832
[06.11.2015] => 63.3991
[05.11.2015] => 63.8525
[04.11.2015] => 63.8525
[03.11.2015] => 63.7993
[02.11.2015] => 64.3742
[01.11.2015] => 64.3742
[31.10.2015] => 64.3742
[30.10.2015] => 64.1686
[29.10.2015] => 65.3159
[28.10.2015] => 63.5004
[27.10.2015] => 62.5038
[26.10.2015] => 61.9286
[25.10.2015] => 61.9286
[24.10.2015] => 61.9286
[23.10.2015] => 62.7888
[22.10.2015] => 62.6309
[21.10.2015] => 62.1620
[20.10.2015] => 61.4419
[19.10.2015] => 61.3587
[18.10.2015] => 61.3587
[17.10.2015] => 61.3587
[16.10.2015] => 62.2433
[15.10.2015] => 63.1248
[14.10.2015] => 62.2237
[13.10.2015] => 61.1535
[12.10.2015] => 61.2967
[11.10.2015] => 61.2967
[10.10.2015] => 61.2967
[09.10.2015] => 62.2942
[08.10.2015] => 62.7061
[07.10.2015] => 65.0962
[06.10.2015] => 65.6248
[05.10.2015] => 65.9414
[04.10.2015] => 65.9414
[03.10.2015] => 65.9414
[02.10.2015] => 65.0336
[01.10.2015] => 65.7364
[30.09.2015] => 66.2367
[29.09.2015] => 65.5470
[28.09.2015] => 65.6727
[27.09.2015] => 65.6727
[26.09.2015] => 65.6727
[25.09.2015] => 66.5151
[24.09.2015] => 66.0410
[23.09.2015] => 66.1747
[22.09.2015] => 66.1455
[21.09.2015] => 65.6445
[20.09.2015] => 65.6445
[19.09.2015] => 65.6445
[18.09.2015] => 65.3623
[17.09.2015] => 65.9273
[16.09.2015] => 67.1574
[15.09.2015] => 67.9571
[14.09.2015] => 68.0093
[13.09.2015] => 68.0093
[12.09.2015] => 68.0093
[11.09.2015] => 68.4961
[10.09.2015] => 67.6219
[09.09.2015] => 68.7932
[08.09.2015] => 68.4864
[07.09.2015] => 67.6850
[06.09.2015] => 67.6850
[05.09.2015] => 67.6850
[04.09.2015] => 67.0102
[03.09.2015] => 66.6756
[02.09.2015] => 65.3495
[01.09.2015] => 66.7152
[31.08.2015] => 66.4779
[30.08.2015] => 66.4779
[29.08.2015] => 66.4779
[28.08.2015] => 67.4473
[27.08.2015] => 69.3142
[26.08.2015] => 69.9461
[25.08.2015] => 70.7465
[24.08.2015] => 68.1216
[23.08.2015] => 68.1216
[22.08.2015] => 68.1216
[21.08.2015] => 66.9608
[20.08.2015] => 65.7222
[19.08.2015] => 65.8289
[18.08.2015] => 65.5034
[17.08.2015] => 64.9363
[16.08.2015] => 64.9363
[15.08.2015] => 64.9363
[14.08.2015] => 63.9988
[13.08.2015] => 65.0169
[12.08.2015] => 63.2098
[11.08.2015] => 64.4977
[10.08.2015] => 63.8399
[09.08.2015] => 63.8399
[08.08.2015] => 63.8399
[07.08.2015] => 63.8644
[06.08.2015] => 62.7184
[05.08.2015] => 62.9182
[04.08.2015] => 62.4677
[03.08.2015] => 60.3458
[02.08.2015] => 60.3458
[01.08.2015] => 60.3458
[31.07.2015] => 58.9906
[30.07.2015] => 59.7665
[29.07.2015] => 60.2231
[28.07.2015] => 58.7816
[27.07.2015] => 58.0374
[26.07.2015] => 58.0374
[25.07.2015] => 58.0374
[24.07.2015] => 57.3578
[23.07.2015] => 57.0232
[22.07.2015] => 57.0025
[21.07.2015] => 56.8336
[20.07.2015] => 56.8423
[19.07.2015] => 56.8423
[18.07.2015] => 56.8423
[17.07.2015] => 56.9504
[16.07.2015] => 56.6642
[15.07.2015] => 56.9774
[14.07.2015] => 56.6079
[13.07.2015] => 56.6685
[12.07.2015] => 56.6685
[11.07.2015] => 56.6685
[10.07.2015] => 56.9803
[09.07.2015] => 57.2174
[08.07.2015] => 57.2192
[07.07.2015] => 56.4112
[06.07.2015] => 55.6049
[05.07.2015] => 55.6049
[04.07.2015] => 55.6049
[03.07.2015] => 55.6555
[02.07.2015] => 55.4756
[01.07.2015] => 55.8413
[30.06.2015] => 55.5240
[29.06.2015] => 54.8126
[28.06.2015] => 54.8126
[27.06.2015] => 54.8126
[26.06.2015] => 54.6026
[25.06.2015] => 54.0746
[24.06.2015] => 54.2081
[23.06.2015] => 53.5569
[22.06.2015] => 53.8006
[21.06.2015] => 53.8006
[20.06.2015] => 53.8006
[19.06.2015] => 53.3301
[18.06.2015] => 53.8999
[17.06.2015] => 54.0409
[16.06.2015] => 55.2679
[15.06.2015] => 54.5285
[14.06.2015] => 54.5285
[13.06.2015] => 54.5285
[12.06.2015] => 54.5285
[11.06.2015] => 54.8219
[10.06.2015] => 55.9100
[09.06.2015] => 56.0435
[08.06.2015] => 56.2463
[07.06.2015] => 56.2463
[06.06.2015] => 56.2463
[05.06.2015] => 54.9908
[04.06.2015] => 53.0590
[03.06.2015] => 53.4413
[02.06.2015] => 52.8213
[01.06.2015] => 52.9716
[31.05.2015] => 52.9716
[30.05.2015] => 52.9716
[29.05.2015] => 52.2907
[28.05.2015] => 51.0178
[27.05.2015] => 50.3223
[26.05.2015] => 49.8613
[25.05.2015] => 49.7901
[24.05.2015] => 49.7901
[23.05.2015] => 49.7901
[22.05.2015] => 49.9204
[21.05.2015] => 49.7919
[20.05.2015] => 49.1777
[19.05.2015] => 49.2175
[18.05.2015] => 50.0115
[17.05.2015] => 50.0115
[16.05.2015] => 50.0115
[15.05.2015] => 50.0774
[14.05.2015] => 49.5366
[13.05.2015] => 50.9140
[12.05.2015] => 50.7511
[11.05.2015] => 50.7511
[10.05.2015] => 50.7511
[09.05.2015] => 50.7511
[08.05.2015] => 50.3615
[07.05.2015] => 49.9816
[06.05.2015] => 51.7574
[05.05.2015] => 51.1388
[04.05.2015] => 51.1388
[03.05.2015] => 51.1388
[02.05.2015] => 51.1388
[01.05.2015] => 51.1388
[30.04.2015] => 51.7029
[29.04.2015] => 52.3041
[28.04.2015] => 51.4690
[27.04.2015] => 50.2473
[26.04.2015] => 50.2473
[25.04.2015] => 50.2473
[24.04.2015] => 51.6011
[23.04.2015] => 53.6555
[22.04.2015] => 53.9728
[21.04.2015] => 51.5207
[20.04.2015] => 50.5295
[19.04.2015] => 50.5295
[18.04.2015] => 50.5295
[17.04.2015] => 49.6749
[16.04.2015] => 50.5033
[15.04.2015] => 51.9749
[14.04.2015] => 52.4220
[13.04.2015] => 51.0678
[12.04.2015] => 51.0678
[11.04.2015] => 51.0678
[10.04.2015] => 52.5424
[09.04.2015] => 54.0270
[08.04.2015] => 55.3328
[07.04.2015] => 56.5161
[06.04.2015] => 56.7534
[05.04.2015] => 56.7534
[04.04.2015] => 56.7534
[03.04.2015] => 56.9902
[02.04.2015] => 58.3536
[01.04.2015] => 57.6500
[31.03.2015] => 58.4643
[30.03.2015] => 57.7279
[29.03.2015] => 57.7279
[28.03.2015] => 57.7279
[27.03.2015] => 56.4271
[26.03.2015] => 57.3879
[25.03.2015] => 58.7710
[24.03.2015] => 59.4452
[23.03.2015] => 60.0341
[22.03.2015] => 60.0341
[21.03.2015] => 60.0341
[20.03.2015] => 59.8308
[19.03.2015] => 61.3483
[18.03.2015] => 61.7510
[17.03.2015] => 62.1497
[16.03.2015] => 61.3167
[15.03.2015] => 61.3167
[14.03.2015] => 61.3167
[13.03.2015] => 60.9595
[12.03.2015] => 62.6797
[11.03.2015] => 60.6649
[10.03.2015] => 59.9938
[09.03.2015] => 59.9938
[08.03.2015] => 59.9938
[07.03.2015] => 59.9938
[06.03.2015] => 61.8457
[05.03.2015] => 61.8745
[04.03.2015] => 62.3649
[03.03.2015] => 62.2248
[02.03.2015] => 61.2718
[01.03.2015] => 61.2718
[28.02.2015] => 61.2718
[27.02.2015] => 60.7109
[26.02.2015] => 62.5906
[25.02.2015] => 63.5083
[24.02.2015] => 61.7235
[23.02.2015] => 61.7235
[22.02.2015] => 61.7235
[21.02.2015] => 61.7235
[20.02.2015] => 62.1307
[19.02.2015] => 62.4001
[18.02.2015] => 62.8353
[17.02.2015] => 62.6632
[16.02.2015] => 65.0862
[15.02.2015] => 65.0862
[14.02.2015] => 65.0862
[13.02.2015] => 66.0994
[12.02.2015] => 66.0585
[11.02.2015] => 65.4469
[10.02.2015] => 65.7817
[09.02.2015] => 66.0432
[08.02.2015] => 66.0432
[07.02.2015] => 66.0432
[06.02.2015] => 68.6113
[05.02.2015] => 65.4470
[04.02.2015] => 67.7727
[03.02.2015] => 69.6640
[02.02.2015] => 68.9291
[01.02.2015] => 68.9291
[31.01.2015] => 68.9291
[30.01.2015] => 68.7303
[29.01.2015] => 67.1506
[28.01.2015] => 67.8153
[27.01.2015] => 65.5937
[26.01.2015] => 63.3930
[25.01.2015] => 63.3930
[24.01.2015] => 63.3930
[23.01.2015] => 65.4000
[22.01.2015] => 65.5558
[21.01.2015] => 64.9862
[20.01.2015] => 64.9732
[19.01.2015] => 65.1738
[18.01.2015] => 65.1738
[17.01.2015] => 65.1738
[16.01.2015] => 64.8337
[15.01.2015] => 66.0983
[14.01.2015] => 64.8425
[13.01.2015] => 62.7363
[12.01.2015] => 56.2376
[11.01.2015] => 56.2376
[10.01.2015] => 56.2376
[09.01.2015] => 56.2376
[08.01.2015] => 56.2376
[07.01.2015] => 56.2376
[06.01.2015] => 56.2376
[05.01.2015] => 56.2376
[04.01.2015] => 56.2376
[03.01.2015] => 56.2376
[02.01.2015] => 56.2376
[01.01.2015] => 56.2376
[31.12.2014] => 56.2584
[30.12.2014] => 56.6801
[29.12.2014] => 52.0343
[28.12.2014] => 52.0343
[27.12.2014] => 52.0343
[26.12.2014] => 52.6159
[25.12.2014] => 54.4913
[24.12.2014] => 54.5687
[23.12.2014] => 56.4940
[22.12.2014] => 60.6825
[21.12.2014] => 60.6825
[20.12.2014] => 60.6825
[19.12.2014] => 59.6029
[18.12.2014] => 67.7851
[17.12.2014] => 61.1512
[16.12.2014] => 58.3461
[15.12.2014] => 56.8919
[14.12.2014] => 56.8919
[13.12.2014] => 56.8919
[12.12.2014] => 54.7932
[11.12.2014] => 54.2758
[10.12.2014] => 54.2116
[09.12.2014] => 53.3079
[08.12.2014] => 53.1088
[07.12.2014] => 53.1088
[06.12.2014] => 53.1088
[05.12.2014] => 52.6932
[04.12.2014] => 54.3821
[03.12.2014] => 50.7678
[02.12.2014] => 51.8068
[01.12.2014] => 49.3220
[30.11.2014] => 49.3220
[29.11.2014] => 49.3220
[28.11.2014] => 47.6629
[27.11.2014] => 46.4244
[26.11.2014] => 44.9758
[25.11.2014] => 44.7852
[24.11.2014] => 45.7926
[23.11.2014] => 45.7926
[22.11.2014] => 45.7926
[21.11.2014] => 46.7047
[20.11.2014] => 47.0294
[19.11.2014] => 46.9797
[18.11.2014] => 47.3329
[17.11.2014] => 47.3920
[16.11.2014] => 47.3920
[15.11.2014] => 47.3920
[14.11.2014] => 46.1233
[13.11.2014] => 46.3379
[12.11.2014] => 45.9520
[11.11.2014] => 45.8926
[10.11.2014] => 47.8774
[09.11.2014] => 47.8774
[08.11.2014] => 47.8774
[07.11.2014] => 45.1854
[06.11.2014] => 44.3993
[05.11.2014] => 41.9627
[04.11.2014] => 41.9627
[03.11.2014] => 41.9627
[02.11.2014] => 41.9627
[01.11.2014] => 41.9627
[31.10.2014] => 43.3943
[30.10.2014] => 42.6525
[29.10.2014] => 42.3934
[28.10.2014] => 41.9497
[27.10.2014] => 41.8101
[26.10.2014] => 41.8101
[25.10.2014] => 41.8101
[24.10.2014] => 41.4958
[23.10.2014] => 40.9671
[22.10.2014] => 41.0501
[21.10.2014] => 40.8815
[20.10.2014] => 41.0450
[19.10.2014] => 41.0450
[18.10.2014] => 41.0450
[17.10.2014] => 40.7457
[16.10.2014] => 40.9416
[15.10.2014] => 40.5304
[14.10.2014] => 40.3251
[13.10.2014] => 40.2125
[12.10.2014] => 40.2125
[11.10.2014] => 40.2125
[10.10.2014] => 39.9800
[09.10.2014] => 39.9819
[08.10.2014] => 39.7417
[07.10.2014] => 39.9820
[06.10.2014] => 39.6980
[05.10.2014] => 39.6980
[04.10.2014] => 39.6980
[03.10.2014] => 39.5474
[02.10.2014] => 39.6604
[01.10.2014] => 39.3836
[30.09.2014] => 39.3866
[29.09.2014] => 38.7243
[28.09.2014] => 38.7243
[27.09.2014] => 38.7243
[26.09.2014] => 38.3007
[25.09.2014] => 38.3830
[24.09.2014] => 38.6672
[23.09.2014] => 38.5782
[22.09.2014] => 38.4134
[21.09.2014] => 38.4134
[20.09.2014] => 38.4134
[19.09.2014] => 38.4209
[18.09.2014] => 38.3724
[17.09.2014] => 38.7058
[16.09.2014] => 37.9861
[15.09.2014] => 37.6545
[14.09.2014] => 37.6545
[13.09.2014] => 37.6545
[12.09.2014] => 37.3758
[11.09.2014] => 37.1693
[10.09.2014] => 37.0261
[09.09.2014] => 37.0866
[08.09.2014] => 36.9219
[07.09.2014] => 36.9219
[06.09.2014] => 36.9219
[05.09.2014] => 36.8038
[04.09.2014] => 37.3183
[03.09.2014] => 37.3480
[02.09.2014] => 37.2945
[01.09.2014] => 36.9316
[31.08.2014] => 36.9316
[30.08.2014] => 36.9316
[29.08.2014] => 36.3053
[28.08.2014] => 36.1397
[27.08.2014] => 36.1358
[26.08.2014] => 36.1201
[25.08.2014] => 36.0027
[24.08.2014] => 36.0027
[23.08.2014] => 36.0027
[22.08.2014] => 36.3317
[21.08.2014] => 36.2240
[20.08.2014] => 36.1094
[19.08.2014] => 36.0294
[18.08.2014] => 36.0014
[17.08.2014] => 36.0014
[16.08.2014] => 36.0014
[15.08.2014] => 36.0395
[14.08.2014] => 36.2222
[13.08.2014] => 36.0890
[12.08.2014] => 36.0475
[11.08.2014] => 36.4461
[10.08.2014] => 36.4461
[09.08.2014] => 36.4461
[08.08.2014] => 36.2496
[07.08.2014] => 36.1102
[06.08.2014] => 35.7987
[05.08.2014] => 35.6605
[04.08.2014] => 35.7272
[03.08.2014] => 35.7272
[02.08.2014] => 35.7272
[01.08.2014] => 35.4438
[31.07.2014] => 35.7271
[30.07.2014] => 35.6339
[29.07.2014] => 35.3457
[28.07.2014] => 35.0535
[27.07.2014] => 35.0535
[26.07.2014] => 35.0535
[25.07.2014] => 35.0786
[24.07.2014] => 34.8101
[23.07.2014] => 35.0387
[22.07.2014] => 35.0900
[21.07.2014] => 35.1627
[20.07.2014] => 35.1627
[19.07.2014] => 35.1627
[18.07.2014] => 34.7998
[17.07.2014] => 34.3853
[16.07.2014] => 34.3723
[15.07.2014] => 34.3135
[14.07.2014] => 34.0582
[13.07.2014] => 34.0582
[12.07.2014] => 34.0582
[11.07.2014] => 33.8353
[10.07.2014] => 34.0758
[09.07.2014] => 34.4258
[08.07.2014] => 34.5691
[07.07.2014] => 34.3236
[06.07.2014] => 34.3236
[05.07.2014] => 34.3236
[04.07.2014] => 34.1949
[03.07.2014] => 34.2496
[02.07.2014] => 34.2275
[01.07.2014] => 33.8434
[30.06.2014] => 33.6306
[29.06.2014] => 33.6306
[28.06.2014] => 33.6306
[27.06.2014] => 33.7508
[26.06.2014] => 33.9070
[25.06.2014] => 33.9812
[24.06.2014] => 34.2797
[23.06.2014] => 34.4190
[22.06.2014] => 34.4190
[21.06.2014] => 34.4190
[20.06.2014] => 34.3025
[19.06.2014] => 34.8232
[18.06.2014] => 34.8095
[17.06.2014] => 34.5654
[16.06.2014] => 34.3227
[15.06.2014] => 34.3227
[14.06.2014] => 34.3227
[13.06.2014] => 34.3227
[12.06.2014] => 34.3227
[11.06.2014] => 34.3681
[10.06.2014] => 34.3303
[09.06.2014] => 34.6573
[08.06.2014] => 34.6573
[07.06.2014] => 34.6573
[06.06.2014] => 34.9043
[05.06.2014] => 35.1398
[04.06.2014] => 35.0115
[03.06.2014] => 34.8887
[02.06.2014] => 34.7352
[01.06.2014] => 34.7352
[31.05.2014] => 34.7352
[30.05.2014] => 34.6481
[29.05.2014] => 34.4895
[28.05.2014] => 34.2571
[27.05.2014] => 34.0771
[26.05.2014] => 34.3139
[25.05.2014] => 34.3139
[24.05.2014] => 34.3139
[23.05.2014] => 34.2802
[22.05.2014] => 34.5078
[21.05.2014] => 34.6007
[20.05.2014] => 34.7394
[19.05.2014] => 34.7794
[18.05.2014] => 34.7794
[17.05.2014] => 34.7794
[16.05.2014] => 34.7005
[15.05.2014] => 34.7090
[14.05.2014] => 34.8789
[13.05.2014] => 35.2091
[12.05.2014] => 35.0343
[11.05.2014] => 35.0343
[10.05.2014] => 35.0343
[09.05.2014] => 35.0343
[08.05.2014] => 35.4971
[07.05.2014] => 35.6550
[06.05.2014] => 35.8381
[05.05.2014] => 35.7227
[04.05.2014] => 35.7227
[03.05.2014] => 35.7227
[02.05.2014] => 35.7227
[01.05.2014] => 35.7227
[30.04.2014] => 35.6983
[29.04.2014] => 36.0245
[28.04.2014] => 35.9289
[27.04.2014] => 35.9289
[26.04.2014] => 35.9289
[25.04.2014] => 35.6830
[24.04.2014] => 35.6625
[23.04.2014] => 35.6785
[22.04.2014] => 35.6688
[21.04.2014] => 35.5389
[20.04.2014] => 35.5389
[19.04.2014] => 35.5389
[18.04.2014] => 35.9287
[17.04.2014] => 36.0813
[16.04.2014] => 35.9635
[15.04.2014] => 35.9890
[14.04.2014] => 35.6239
[13.04.2014] => 35.6239
[12.04.2014] => 35.6239
[11.04.2014] => 35.5581
[10.04.2014] => 35.7493
[09.04.2014] => 35.5475
[08.04.2014] => 35.4679
[07.04.2014] => 35.5010
[06.04.2014] => 35.5010
[05.04.2014] => 35.5010
[04.04.2014] => 35.5154
[03.04.2014] => 35.2517
[02.04.2014] => 35.0240
[01.04.2014] => 35.6053
[31.03.2014] => 35.6871
[30.03.2014] => 35.6871
[29.03.2014] => 35.6871
[28.03.2014] => 35.5810
[27.03.2014] => 35.4494
[26.03.2014] => 35.9316
[25.03.2014] => 36.1663
[24.03.2014] => 36.4022
[23.03.2014] => 36.4022
[22.03.2014] => 36.4022
[21.03.2014] => 36.1081
[20.03.2014] => 36.2070
[19.03.2014] => 36.4487
[18.03.2014] => 36.6505
[17.03.2014] => 36.6391
[16.03.2014] => 36.6391
[15.03.2014] => 36.6391
[14.03.2014] => 36.4566
[13.03.2014] => 36.4865
[12.03.2014] => 36.4015
[11.03.2014] => 36.2618
[10.03.2014] => 36.2618
[09.03.2014] => 36.2618
[08.03.2014] => 36.2618
[07.03.2014] => 36.1251
[06.03.2014] => 36.0849
[05.03.2014] => 36.3208
[04.03.2014] => 36.3784
[03.03.2014] => 36.1847
[02.03.2014] => 36.1847
[01.03.2014] => 36.1847
[28.02.2014] => 36.0501
[27.02.2014] => 35.7872
[26.02.2014] => 35.5669
[25.02.2014] => 35.5112
[24.02.2014] => 35.6828
[23.02.2014] => 35.6828
[22.02.2014] => 35.6828
[21.02.2014] => 35.7670
[20.02.2014] => 35.5857
[19.02.2014] => 35.2386
[18.02.2014] => 35.0976
[17.02.2014] => 35.2559
[16.02.2014] => 35.2559
[15.02.2014] => 35.2559
[14.02.2014] => 34.8611
[13.02.2014] => 34.7595
[12.02.2014] => 34.7964
[11.02.2014] => 34.7636
[10.02.2014] => 34.6044
[09.02.2014] => 34.6044
[08.02.2014] => 34.6044
[07.02.2014] => 34.7287
[06.02.2014] => 34.9592
[05.02.2014] => 35.4502
[04.02.2014] => 35.2347
[03.02.2014] => 35.1800
[02.02.2014] => 35.1800
[01.02.2014] => 35.1800
[31.01.2014] => 35.2448
[30.01.2014] => 34.5633
[29.01.2014] => 34.6250
[28.01.2014] => 34.7093
[27.01.2014] => 34.2600
[26.01.2014] => 34.2600
[25.01.2014] => 34.2600
[24.01.2014] => 34.0334
[23.01.2014] => 33.8688
[22.01.2014] => 33.8161
[21.01.2014] => 33.6429
[20.01.2014] => 33.4343
[19.01.2014] => 33.4343
[18.01.2014] => 33.4343
[17.01.2014] => 33.4013
[16.01.2014] => 33.3562
[15.01.2014] => 33.2386
[14.01.2014] => 33.1204
[13.01.2014] => 33.2062
[12.01.2014] => 33.2062
[11.01.2014] => 33.2062
[10.01.2014] => 33.1547
[09.01.2014] => 32.6587
[08.01.2014] => 32.6587
[07.01.2014] => 32.6587
[06.01.2014] => 32.6587
[05.01.2014] => 32.6587
[04.01.2014] => 32.6587
[03.01.2014] => 32.6587
[02.01.2014] => 32.6587
[01.01.2014] => 32.6587
[31.12.2013] => 32.7292
[30.12.2013] => 32.6282
[29.12.2013] => 32.6282
[28.12.2013] => 32.6282
[27.12.2013] => 32.6710
[26.12.2013] => 32.6487
[25.12.2013] => 32.6284
[24.12.2013] => 32.9506
[23.12.2013] => 32.9798
[22.12.2013] => 32.9798
[21.12.2013] => 32.9798
[20.12.2013] => 32.9527
[19.12.2013] => 32.9404
[18.12.2013] => 32.8646
[17.12.2013] => 32.8658
[16.12.2013] => 32.8663
[15.12.2013] => 32.8663
[14.12.2013] => 32.8663
[13.12.2013] => 32.7518
[12.12.2013] => 32.7315
[11.12.2013] => 32.7848
[10.12.2013] => 32.7782
[09.12.2013] => 32.9514
[08.12.2013] => 32.9514
[07.12.2013] => 32.9514
[06.12.2013] => 33.1140
[05.12.2013] => 33.2632
[04.12.2013] => 33.2460
[03.12.2013] => 33.1482
[02.12.2013] => 33.1916
[01.12.2013] => 33.1916
[30.11.2013] => 33.1916
[29.11.2013] => 33.1332
[28.11.2013] => 33.0041
[27.11.2013] => 32.9879
[26.11.2013] => 32.7733
[25.11.2013] => 32.9055
[24.11.2013] => 32.9055
[23.11.2013] => 32.9055
[22.11.2013] => 33.0180
[21.11.2013] => 32.7417
[20.11.2013] => 32.6098
[19.11.2013] => 32.5658
[18.11.2013] => 32.6807
[17.11.2013] => 32.6807
[16.11.2013] => 32.6807
[15.11.2013] => 32.6874
[14.11.2013] => 32.8184
[13.11.2013] => 32.8076
[12.11.2013] => 32.6622
[11.11.2013] => 32.5479
[10.11.2013] => 32.5479
[09.11.2013] => 32.5479
[08.11.2013] => 32.3803
[07.11.2013] => 32.4511
[06.11.2013] => 32.3509
[05.11.2013] => 32.1808
[04.11.2013] => 32.1808
[03.11.2013] => 32.1808
[02.11.2013] => 32.1808
[01.11.2013] => 32.0758
[31.10.2013] => 32.0613
[30.10.2013] => 31.9445
[29.10.2013] => 31.8119
[28.10.2013] => 31.6775
[27.10.2013] => 31.6775
[26.10.2013] => 31.6775
[25.10.2013] => 31.6618
[24.10.2013] => 31.7448
[23.10.2013] => 31.9346
[22.10.2013] => 31.9013
[21.10.2013] => 31.8460
[20.10.2013] => 31.8460
[19.10.2013] => 31.8460
[18.10.2013] => 32.0816
[17.10.2013] => 32.2561
[16.10.2013] => 32.2676
[15.10.2013] => 32.2663
[14.10.2013] => 32.2133
[13.10.2013] => 32.2133
[12.10.2013] => 32.2133
[11.10.2013] => 32.3564
[10.10.2013] => 32.3619
[09.10.2013] => 32.2984
[08.10.2013] => 32.2931
[07.10.2013] => 32.1005
[06.10.2013] => 32.1005
[05.10.2013] => 32.1005
[04.10.2013] => 32.1250
[03.10.2013] => 32.2979
[02.10.2013] => 32.2965
[01.10.2013] => 32.4839
[30.09.2013] => 32.3451
[29.09.2013] => 32.3451
[28.09.2013] => 32.3451
[27.09.2013] => 32.1736
[26.09.2013] => 31.9343
[25.09.2013] => 31.8167
[24.09.2013] => 31.9106
[23.09.2013] => 31.7326
[22.09.2013] => 31.7326
[21.09.2013] => 31.7326
[20.09.2013] => 31.5892
[19.09.2013] => 32.2450
[18.09.2013] => 32.3237
[17.09.2013] => 32.2907
[16.09.2013] => 32.7406
[15.09.2013] => 32.7406
[14.09.2013] => 32.7406
[13.09.2013] => 32.6731
[12.09.2013] => 32.9629
[11.09.2013] => 33.0600
[10.09.2013] => 33.3243
[09.09.2013] => 33.4338
[08.09.2013] => 33.4338
[07.09.2013] => 33.4338
[06.09.2013] => 33.3901
[05.09.2013] => 33.4656
[04.09.2013] => 33.3693
[03.09.2013] => 33.2522
[02.09.2013] => 33.2474
[01.09.2013] => 33.2474
[31.08.2013] => 33.2474
[30.08.2013] => 33.1783
[29.08.2013] => 33.1798
[28.08.2013] => 33.1224
[27.08.2013] => 32.9564
[26.08.2013] => 33.0552
[25.08.2013] => 33.0552
[24.08.2013] => 33.0552
[23.08.2013] => 33.1908
[22.08.2013] => 32.9737
[21.08.2013] => 33.0006
[20.08.2013] => 32.9226
[19.08.2013] => 32.9421
[18.08.2013] => 32.9421
[17.08.2013] => 32.9421
[16.08.2013] => 33.0004
[15.08.2013] => 33.1583
[14.08.2013] => 33.0426
[13.08.2013] => 32.8910
[12.08.2013] => 32.8606
[11.08.2013] => 32.8606
[10.08.2013] => 32.8606
[09.08.2013] => 32.9401
[08.08.2013] => 32.9848
[07.08.2013] => 32.9390
[06.08.2013] => 32.8811
[05.08.2013] => 33.0978
[04.08.2013] => 33.0978
[03.08.2013] => 33.0978
[02.08.2013] => 32.9741
[01.08.2013] => 33.0330
[31.07.2013] => 32.8901
[30.07.2013] => 32.8556
[29.07.2013] => 32.6371
[28.07.2013] => 32.6371
[27.07.2013] => 32.6371
[26.07.2013] => 32.5376
[25.07.2013] => 32.3462
[24.07.2013] => 32.3106
[23.07.2013] => 32.3236
[22.07.2013] => 32.4288
[21.07.2013] => 32.4288
[20.07.2013] => 32.4288
[19.07.2013] => 32.3998
[18.07.2013] => 32.4526
[17.07.2013] => 32.5417
[16.07.2013] => 32.6220
[15.07.2013] => 32.6429
[14.07.2013] => 32.6429
[13.07.2013] => 32.6429
[12.07.2013] => 32.5867
[11.07.2013] => 32.9112
[10.07.2013] => 33.0842
[09.07.2013] => 33.3210
[08.07.2013] => 33.2247
[07.07.2013] => 33.2247
[06.07.2013] => 33.2247
[05.07.2013] => 33.1605
[04.07.2013] => 33.2204
[03.07.2013] => 32.9475
[02.07.2013] => 32.8517
[01.07.2013] => 32.7090
[30.06.2013] => 32.7090
[29.06.2013] => 32.7090
[28.06.2013] => 32.8766
[27.06.2013] => 32.8876
[26.06.2013] => 32.7140
[25.06.2013] => 32.9097
[24.06.2013] => 32.7433
[23.06.2013] => 32.7433
[22.06.2013] => 32.7433
[21.06.2013] => 32.7041
[20.06.2013] => 32.1201
[19.06.2013] => 31.8824
[18.06.2013] => 31.6790
[17.06.2013] => 31.8029
[16.06.2013] => 31.8029
[15.06.2013] => 31.8029
[14.06.2013] => 32.3467
[13.06.2013] => 32.3951
[12.06.2013] => 32.3951
[11.06.2013] => 32.3246
[10.06.2013] => 32.2397
[09.06.2013] => 32.2397
[08.06.2013] => 32.2397
[07.06.2013] => 32.1385
[06.06.2013] => 31.9816
[05.06.2013] => 31.8344
[04.06.2013] => 32.0487
[03.06.2013] => 31.7979
[02.06.2013] => 31.7979
[01.06.2013] => 31.7979
[31.05.2013] => 31.5893
[30.05.2013] => 31.5203
[29.05.2013] => 31.3784
[28.05.2013] => 31.3025
[27.05.2013] => 31.3164
[26.05.2013] => 31.3164
[25.05.2013] => 31.3164
[24.05.2013] => 31.4711
[23.05.2013] => 31.2280
[22.05.2013] => 31.1770
[21.05.2013] => 31.3406
[20.05.2013] => 31.3931
[19.05.2013] => 31.3931
[18.05.2013] => 31.3931
[17.05.2013] => 31.4166
[16.05.2013] => 31.4281
[15.05.2013] => 31.2778
[14.05.2013] => 31.3777
[13.05.2013] => 31.0829
[12.05.2013] => 31.0829
[11.05.2013] => 31.0829
[10.05.2013] => 31.0829
[09.05.2013] => 31.0829
[08.05.2013] => 31.0789
[07.05.2013] => 31.0839
[06.05.2013] => 31.0433
[05.05.2013] => 31.0433
[04.05.2013] => 31.0433
[03.05.2013] => 31.0433
[02.05.2013] => 31.0433
[01.05.2013] => 31.0433
[30.04.2013] => 31.2559
[29.04.2013] => 31.2196
[28.04.2013] => 31.2196
[27.04.2013] => 31.2196
[26.04.2013] => 31.3169
[25.04.2013] => 31.5917
[24.04.2013] => 31.6414
[23.04.2013] => 31.5664
[22.04.2013] => 31.4605
[21.04.2013] => 31.4605
[20.04.2013] => 31.4605
[19.04.2013] => 31.7151
[18.04.2013] => 31.2320
[17.04.2013] => 31.4512
[16.04.2013] => 31.3051
[15.04.2013] => 30.9308
[14.04.2013] => 30.9308
[13.04.2013] => 30.9308
[12.04.2013] => 30.8814
[11.04.2013] => 31.0036
[10.04.2013] => 31.2086
[09.04.2013] => 31.6144
[08.04.2013] => 31.6207
[07.04.2013] => 31.6207
[06.04.2013] => 31.6207
[05.04.2013] => 31.7203
[04.04.2013] => 31.3918
[03.04.2013] => 31.1178
[02.04.2013] => 31.1093
[01.04.2013] => 31.0834
[31.03.2013] => 31.0834
[30.03.2013] => 31.0834
[29.03.2013] => 30.9962
[28.03.2013] => 30.8630
[27.03.2013] => 30.8734
[26.03.2013] => 30.7585
[25.03.2013] => 30.9325
[24.03.2013] => 30.9325
[23.03.2013] => 30.9325
[22.03.2013] => 30.8923
[21.03.2013] => 30.9446
[20.03.2013] => 30.8285
[19.03.2013] => 30.8908
[18.03.2013] => 30.7196
[17.03.2013] => 30.7196
[16.03.2013] => 30.7196
[15.03.2013] => 30.7769
[14.03.2013] => 30.7209
[13.03.2013] => 30.7499
[12.03.2013] => 30.7576
[11.03.2013] => 30.7628
[10.03.2013] => 30.7628
[09.03.2013] => 30.7628
[08.03.2013] => 30.7628
[07.03.2013] => 30.6214
[06.03.2013] => 30.6963
[05.03.2013] => 30.7870
[04.03.2013] => 30.6381
[03.03.2013] => 30.6381
[02.03.2013] => 30.6381
[01.03.2013] => 30.5124
[28.02.2013] => 30.6202
[27.02.2013] => 30.5889
[26.02.2013] => 30.3368
[25.02.2013] => 30.3596
[24.02.2013] => 30.3596
[23.02.2013] => 30.3596
[22.02.2013] => 30.2337
[21.02.2013] => 30.0502
[20.02.2013] => 30.1277
[19.02.2013] => 30.1258
[18.02.2013] => 30.1139
[17.02.2013] => 30.1139
[16.02.2013] => 30.1139
[15.02.2013] => 30.0773
[14.02.2013] => 30.0692
[13.02.2013] => 30.1713
[12.02.2013] => 30.1590
[11.02.2013] => 30.1575
[10.02.2013] => 30.1575
[09.02.2013] => 30.1575
[08.02.2013] => 30.0496
[07.02.2013] => 29.9598
[06.02.2013] => 30.1231
[05.02.2013] => 29.9251
[04.02.2013] => 29.9966
[03.02.2013] => 29.9966
[02.02.2013] => 29.9966
[01.02.2013] => 30.0161
[31.01.2013] => 30.0277
[30.01.2013] => 30.1513
[29.01.2013] => 30.0782
[28.01.2013] => 30.0451
[27.01.2013] => 30.0451
[26.01.2013] => 30.0451
[25.01.2013] => 30.1648
[24.01.2013] => 30.2292
[23.01.2013] => 30.1950
[22.01.2013] => 30.2970
[21.01.2013] => 30.2065
[20.01.2013] => 30.2065
[19.01.2013] => 30.2065
[18.01.2013] => 30.3431
[17.01.2013] => 30.3399
[16.01.2013] => 30.2556
[15.01.2013] => 30.2607
[14.01.2013] => 30.2537
[13.01.2013] => 30.2537
[12.01.2013] => 30.2537
[11.01.2013] => 30.3650
[10.01.2013] => 30.4215
[09.01.2013] => 30.3727
[08.01.2013] => 30.3727
[07.01.2013] => 30.3727
[06.01.2013] => 30.3727
[05.01.2013] => 30.3727
[04.01.2013] => 30.3727
[03.01.2013] => 30.3727
[02.01.2013] => 30.3727
[01.01.2013] => 30.3727
[31.12.2012] => 30.3727
[30.12.2012] => 30.3727
[29.12.2012] => 30.3727
[28.12.2012] => 30.4808
[27.12.2012] => 30.6150
[26.12.2012] => 30.5926
[25.12.2012] => 30.8046
[24.12.2012] => 30.7194
[23.12.2012] => 30.7194
[22.12.2012] => 30.7194
[21.12.2012] => 30.7592
[20.12.2012] => 30.7606
[19.12.2012] => 30.9859
[18.12.2012] => 30.7696
[17.12.2012] => 30.6892
[16.12.2012] => 30.6892
[15.12.2012] => 30.6892
[14.12.2012] => 30.6034
[13.12.2012] => 30.7321
[12.12.2012] => 30.7506
[11.12.2012] => 30.8686
[10.12.2012] => 30.9670
[09.12.2012] => 30.9670
[08.12.2012] => 30.9670
[07.12.2012] => 30.9107
[06.12.2012] => 30.8235
[05.12.2012] => 30.9940
[04.12.2012] => 30.8365
[03.12.2012] => 30.8110
[02.12.2012] => 30.8110
[01.12.2012] => 30.8110
[30.11.2012] => 31.0565
[29.11.2012] => 31.1408
[28.11.2012] => 30.9410
[27.11.2012] => 31.0201
[26.11.2012] => 31.1325
[25.11.2012] => 31.1325
[24.11.2012] => 31.1325
[23.11.2012] => 31.1525
[22.11.2012] => 31.4218
[21.11.2012] => 31.4263
[20.11.2012] => 31.6677
[19.11.2012] => 31.7184
[18.11.2012] => 31.7184
[17.11.2012] => 31.7184
[16.11.2012] => 31.6919
[15.11.2012] => 31.7267
[14.11.2012] => 31.7164
[13.11.2012] => 31.6053
[12.11.2012] => 31.4962
[11.11.2012] => 31.4962
[10.11.2012] => 31.4962
[09.11.2012] => 31.5146
[08.11.2012] => 31.3033
[07.11.2012] => 31.5195
[06.11.2012] => 31.3817
[05.11.2012] => 31.3817
[04.11.2012] => 31.3817
[03.11.2012] => 31.3817
[02.11.2012] => 31.3666
[01.11.2012] => 31.3743
[31.10.2012] => 31.5252
[30.10.2012] => 31.4373
[29.10.2012] => 31.4780
[28.10.2012] => 31.4780
[27.10.2012] => 31.4780
[26.10.2012] => 31.2499
[25.10.2012] => 31.3039
[24.10.2012] => 31.1171
[23.10.2012] => 30.9084
[22.10.2012] => 30.7823
[21.10.2012] => 30.7823
[20.10.2012] => 30.7823
[19.10.2012] => 30.7195
[18.10.2012] => 30.7964
[17.10.2012] => 30.9493
[16.10.2012] => 31.0791
[15.10.2012] => 30.9738
[14.10.2012] => 30.9738
[13.10.2012] => 30.9738
[12.10.2012] => 31.1667
[11.10.2012] => 31.2017
[10.10.2012] => 31.0994
[09.10.2012] => 31.0777
[08.10.2012] => 30.9744
[07.10.2012] => 30.9744
[06.10.2012] => 30.9744
[05.10.2012] => 31.1210
[04.10.2012] => 31.1944
[03.10.2012] => 31.1350
[02.10.2012] => 31.2538
[01.10.2012] => 30.9169
[30.09.2012] => 30.9169
[29.09.2012] => 30.9169
[28.09.2012] => 31.1951
[27.09.2012] => 31.2221
[26.09.2012] => 31.1608
[25.09.2012] => 31.2513
[24.09.2012] => 31.1667
[23.09.2012] => 31.1667
[22.09.2012] => 31.1667
[21.09.2012] => 31.5758
[20.09.2012] => 30.8634
[19.09.2012] => 30.8795
[18.09.2012] => 30.5867
[17.09.2012] => 30.8181
[16.09.2012] => 30.8181
[15.09.2012] => 30.8181
[14.09.2012] => 31.3992
[13.09.2012] => 31.4780
[12.09.2012] => 31.7768
[11.09.2012] => 31.7221
[10.09.2012] => 32.0142
[09.09.2012] => 32.0142
[08.09.2012] => 32.0142
[07.09.2012] => 32.1998
[06.09.2012] => 32.4608
[05.09.2012] => 32.1995
[04.09.2012] => 32.4171
[03.09.2012] => 32.5669
[02.09.2012] => 32.5669
[01.09.2012] => 32.5669
[31.08.2012] => 32.2934
[30.08.2012] => 32.0942
[29.08.2012] => 32.0183
[28.08.2012] => 31.8703
[27.08.2012] => 31.8099
[26.08.2012] => 31.8099
[25.08.2012] => 31.8099
[24.08.2012] => 31.6830
[23.08.2012] => 31.8056
[22.08.2012] => 31.9606
[21.08.2012] => 32.0165
[20.08.2012] => 31.8469
[19.08.2012] => 31.8469
[18.08.2012] => 31.8469
[17.08.2012] => 31.9011
[16.08.2012] => 31.8532
[15.08.2012] => 31.7739
[14.08.2012] => 31.8707
[13.08.2012] => 31.8974
[12.08.2012] => 31.8974
[11.08.2012] => 31.8974
[10.08.2012] => 31.4807
[09.08.2012] => 31.6907
[08.08.2012] => 31.6644
[07.08.2012] => 31.9451
[06.08.2012] => 32.5361
[05.08.2012] => 32.5361
[04.08.2012] => 32.5361
[03.08.2012] => 32.4563
[02.08.2012] => 32.3322
[01.08.2012] => 32.2058
[31.07.2012] => 32.1881
[30.07.2012] => 32.2131
[29.07.2012] => 32.2131
[28.07.2012] => 32.2131
[27.07.2012] => 32.6224
[26.07.2012] => 32.9657
[25.07.2012] => 32.6324
[24.07.2012] => 32.3760
[23.07.2012] => 31.9509
[22.07.2012] => 31.9509
[21.07.2012] => 31.9509
[20.07.2012] => 32.0764
[19.07.2012] => 32.4041
[18.07.2012] => 32.4955
[17.07.2012] => 32.6208
[16.07.2012] => 32.6590
[15.07.2012] => 32.6590
[14.07.2012] => 32.6590
[13.07.2012] => 32.7177
[12.07.2012] => 32.8282
[11.07.2012] => 32.9754
[10.07.2012] => 32.9907
[09.07.2012] => 32.6240
[08.07.2012] => 32.6240
[07.07.2012] => 32.6240
[06.07.2012] => 32.4727
[05.07.2012] => 32.2065
[04.07.2012] => 32.4789
[03.07.2012] => 32.5287
[02.07.2012] => 32.8169
[01.07.2012] => 32.8169
[30.06.2012] => 32.8169
[29.06.2012] => 32.9412
[28.06.2012] => 32.8384
[27.06.2012] => 33.1732
[26.06.2012] => 33.1693
[25.06.2012] => 33.5191
[24.06.2012] => 33.5191
[23.06.2012] => 33.5191
[22.06.2012] => 32.9054
[21.06.2012] => 32.5166
[20.06.2012] => 32.5315
[19.06.2012] => 32.1315
[18.06.2012] => 32.3945
[17.06.2012] => 32.3945
[16.06.2012] => 32.3945
[15.06.2012] => 32.5766
[14.06.2012] => 32.7331
[13.06.2012] => 32.5862
[12.06.2012] => 32.5862
[11.06.2012] => 32.5862
[10.06.2012] => 32.5862
[09.06.2012] => 32.7358
[08.06.2012] => 32.1922
[07.06.2012] => 32.7889
[06.06.2012] => 33.2001
[05.06.2012] => 34.0395
[04.06.2012] => 33.7384
[03.06.2012] => 33.7384
[02.06.2012] => 33.7384
[01.06.2012] => 32.9173
[31.05.2012] => 32.4509
[30.05.2012] => 32.0860
[29.05.2012] => 31.8270
[28.05.2012] => 31.7572
[27.05.2012] => 31.7572
[26.05.2012] => 31.7572
[25.05.2012] => 31.6247
[24.05.2012] => 31.3803
[23.05.2012] => 31.0644
[22.05.2012] => 31.1582
[21.05.2012] => 31.3921
[20.05.2012] => 31.3921
[19.05.2012] => 31.3921
[18.05.2012] => 30.9417
[17.05.2012] => 30.9758
[16.05.2012] => 30.3299
[15.05.2012] => 30.2652
[14.05.2012] => 30.2306
[13.05.2012] => 30.1793
[12.05.2012] => 30.2306
[11.05.2012] => 30.1891
[10.05.2012] => 29.8075
[09.05.2012] => 29.8075
[08.05.2012] => 29.8075
[07.05.2012] => 29.8075
[06.05.2012] => 29.8075
[05.05.2012] => 29.5937
[04.05.2012] => 29.4630
[03.05.2012] => 29.3708
[02.05.2012] => 29.3627
[01.05.2012] => 29.3627
[30.04.2012] => 29.3627
[29.04.2012] => 29.3627
[28.04.2012] => 29.4234
[27.04.2012] => 29.2770
[26.04.2012] => 29.2962
[25.04.2012] => 29.4549
[24.04.2012] => 29.4880
[23.04.2012] => 29.5214
[22.04.2012] => 29.5214
[21.04.2012] => 29.5214
[20.04.2012] => 29.5122
[19.04.2012] => 29.4978
[18.04.2012] => 29.6368
[17.04.2012] => 29.7614
[16.04.2012] => 29.4711
[15.04.2012] => 29.4711
[14.04.2012] => 29.4711
[13.04.2012] => 29.5690
[12.04.2012] => 29.8033
[11.04.2012] => 29.6359
[10.04.2012] => 29.6358
[09.04.2012] => 29.4606
[08.04.2012] => 29.4606
[07.04.2012] => 29.4606
[06.04.2012] => 29.4303
[05.04.2012] => 29.4285
[04.04.2012] => 29.2944
[03.04.2012] => 29.3479
[02.04.2012] => 29.3282
[01.04.2012] => 29.3282
[31.03.2012] => 29.3282
[30.03.2012] => 29.2853
[29.03.2012] => 29.0845
[28.03.2012] => 28.9468
[27.03.2012] => 29.2311
[26.03.2012] => 29.4038
[25.03.2012] => 29.4038
[24.03.2012] => 29.4038
[23.03.2012] => 29.2447
[22.03.2012] => 29.2079
[21.03.2012] => 29.1652
[20.03.2012] => 29.2224
[19.03.2012] => 29.3578
[18.03.2012] => 29.3578
[17.03.2012] => 29.3578
[16.03.2012] => 29.5822
[15.03.2012] => 29.5125
[14.03.2012] => 29.5091
[13.03.2012] => 29.6666
[12.03.2012] => 29.5406
[11.03.2012] => 29.6621
[10.03.2012] => 29.6621
[09.03.2012] => 29.6621
[08.03.2012] => 29.6621
[07.03.2012] => 29.4508
[06.03.2012] => 29.2892
[05.03.2012] => 29.2960
[04.03.2012] => 29.2960
[03.03.2012] => 29.2960
[02.03.2012] => 29.2889
[01.03.2012] => 29.0253
[29.02.2012] => 28.9503
[28.02.2012] => 29.1264
[27.02.2012] => 29.4490
[26.02.2012] => 29.4490
[25.02.2012] => 29.4490
[24.02.2012] => 29.7692
[23.02.2012] => 29.7692
[22.02.2012] => 29.7796
[21.02.2012] => 29.7805
[20.02.2012] => 29.9982
[19.02.2012] => 29.9982
[18.02.2012] => 29.9982
[17.02.2012] => 30.2098
[16.02.2012] => 29.9440
[15.02.2012] => 30.0868
[14.02.2012] => 29.8873
[13.02.2012] => 29.8923
[12.02.2012] => 29.8923
[11.02.2012] => 29.8923
[10.02.2012] => 29.6795
[09.02.2012] => 29.6930
[08.02.2012] => 30.0871
[07.02.2012] => 30.2324
[06.02.2012] => 30.2385
[05.02.2012] => 30.2385
[04.02.2012] => 30.2385
[03.02.2012] => 30.1855
[02.02.2012] => 30.4067
[01.02.2012] => 30.3131
[31.01.2012] => 30.3647
[30.01.2012] => 30.3626
[29.01.2012] => 30.3626
[28.01.2012] => 30.3626
[27.01.2012] => 30.3600
[26.01.2012] => 30.6670
[25.01.2012] => 30.8752
[24.01.2012] => 31.3325
[23.01.2012] => 31.2879
[22.01.2012] => 31.2879
[21.01.2012] => 31.2879
[20.01.2012] => 31.4777
[19.01.2012] => 31.5428
[18.01.2012] => 31.5445
[17.01.2012] => 31.9344
[16.01.2012] => 31.5830
[15.01.2012] => 31.5830
[14.01.2012] => 31.5830
[13.01.2012] => 31.6807
[12.01.2012] => 31.6886
[11.01.2012] => 31.8729
[10.01.2012] => 32.1961
[09.01.2012] => 32.1961
[08.01.2012] => 32.1961
[07.01.2012] => 32.1961
[06.01.2012] => 32.1961
[05.01.2012] => 32.1961
[04.01.2012] => 32.1961
[03.01.2012] => 32.1961
[02.01.2012] => 32.1961
[01.01.2012] => 32.1961
[31.12.2011] => 32.1961
[30.12.2011] => 32.0197
[29.12.2011] => 31.5633
[28.12.2011] => 31.0847
[27.12.2011] => 31.2266
[26.12.2011] => 31.2575
[25.12.2011] => 31.2575
[24.12.2011] => 31.2575
[23.12.2011] => 31.5634
[22.12.2011] => 31.7645
[21.12.2011] => 32.0519
[20.12.2011] => 32.0323
[19.12.2011] => 31.7701
[18.12.2011] => 31.7701
[17.12.2011] => 31.7701
[16.12.2011] => 31.8957
[15.12.2011] => 31.7655
[14.12.2011] => 31.6704
[13.12.2011] => 31.4134
[12.12.2011] => 31.5691
[11.12.2011] => 31.5691
[10.12.2011] => 31.5691
[09.12.2011] => 31.2308
[08.12.2011] => 31.1527
[07.12.2011] => 31.1026
[06.12.2011] => 30.9068
[05.12.2011] => 30.8099
[04.12.2011] => 30.8099
[03.12.2011] => 30.8099
[02.12.2011] => 30.8486
[01.12.2011] => 31.4001
[30.11.2011] => 31.3216
[29.11.2011] => 31.4117
[28.11.2011] => 31.5788
[27.11.2011] => 31.5788
[26.11.2011] => 31.5788
[25.11.2011] => 31.4365
[24.11.2011] => 31.2133
[23.11.2011] => 31.0612
[22.11.2011] => 30.9693
[21.11.2011] => 30.9190
[20.11.2011] => 30.9190
[19.11.2011] => 30.9190
[18.11.2011] => 30.7337
[17.11.2011] => 30.8417
[16.11.2011] => 30.6600
[15.11.2011] => 30.2921
[14.11.2011] => 30.5282
[13.11.2011] => 30.5282
[12.11.2011] => 30.5282
[11.11.2011] => 30.8454
[10.11.2011] => 30.1033
[09.11.2011] => 30.5014
[08.11.2011] => 30.5694
[07.11.2011] => 30.8438
[06.11.2011] => 30.8438
[05.11.2011] => 30.8438
[04.11.2011] => 30.8438
[03.11.2011] => 30.6830
[02.11.2011] => 30.6448
[01.11.2011] => 30.1245
[31.10.2011] => 29.8977
[30.10.2011] => 29.8977
[29.10.2011] => 29.8977
[28.10.2011] => 30.2421
[27.10.2011] => 30.5732
[26.10.2011] => 30.4971
[25.10.2011] => 30.8255
[24.10.2011] => 31.3361
[23.10.2011] => 31.3361
[22.10.2011] => 31.3361
[21.10.2011] => 31.3788
[20.10.2011] => 30.9257
[19.10.2011] => 30.9694
[18.10.2011] => 30.7370
[17.10.2011] => 30.9905
[16.10.2011] => 30.9905
[15.10.2011] => 30.9905
[14.10.2011] => 31.2014
[13.10.2011] => 31.4151
[12.10.2011] => 31.4270
[11.10.2011] => 32.0096
[10.10.2011] => 32.2005
[09.10.2011] => 32.2005
[08.10.2011] => 32.2005
[07.10.2011] => 32.5085
[06.10.2011] => 32.6374
[05.10.2011] => 32.6799
[04.10.2011] => 32.5890
[03.10.2011] => 32.1100
[02.10.2011] => 32.1100
[01.10.2011] => 32.1100
[30.09.2011] => 31.8751
[29.09.2011] => 31.8180
[28.09.2011] => 32.2201
[27.09.2011] => 32.4619
[26.09.2011] => 32.1083
[25.09.2011] => 32.1083
[24.09.2011] => 32.1083
[23.09.2011] => 31.9106
[22.09.2011] => 31.4122
[21.09.2011] => 31.4960
[20.09.2011] => 30.8680
[19.09.2011] => 30.5328
[18.09.2011] => 30.5328
[17.09.2011] => 30.5328
[16.09.2011] => 30.5042
[15.09.2011] => 30.3643
[14.09.2011] => 30.1872
[13.09.2011] => 30.3034
[12.09.2011] => 29.6904
[11.09.2011] => 29.6904
[10.09.2011] => 29.6904
[09.09.2011] => 29.5015
[08.09.2011] => 29.4905
[07.09.2011] => 29.6107
[06.09.2011] => 29.3436
[05.09.2011] => 29.0604
[04.09.2011] => 29.0604
[03.09.2011] => 29.0604
[02.09.2011] => 28.8911
[01.09.2011] => 28.9278
[31.08.2011] => 28.8569
[30.08.2011] => 28.7108
[29.08.2011] => 28.8717
[28.08.2011] => 28.8717
[27.08.2011] => 28.8717
[26.08.2011] => 28.8825
[25.08.2011] => 28.9037
[24.08.2011] => 28.9547
[23.08.2011] => 29.2555
[22.08.2011] => 29.2709
[21.08.2011] => 29.2709
[20.08.2011] => 29.2709
[19.08.2011] => 28.9115
[18.08.2011] => 28.7207
[17.08.2011] => 28.7032
[16.08.2011] => 28.8576
[15.08.2011] => 29.4452
[14.08.2011] => 29.4452
[13.08.2011] => 29.4452
[12.08.2011] => 29.4170
[11.08.2011] => 29.3065
[10.08.2011] => 29.4166
[09.08.2011] => 28.5210
[08.08.2011] => 28.3382
[07.08.2011] => 28.3382
[06.08.2011] => 28.3382
[05.08.2011] => 27.8432
[04.08.2011] => 27.8996
[03.08.2011] => 27.8154
[02.08.2011] => 27.5204
[01.08.2011] => 27.6796
[31.07.2011] => 27.6796
[30.07.2011] => 27.6796
[29.07.2011] => 27.5907
[28.07.2011] => 27.4439
[27.07.2011] => 27.5460
[26.07.2011] => 27.7413
[25.07.2011] => 27.7169
[24.07.2011] => 27.7169
[23.07.2011] => 27.7169
[22.07.2011] => 27.9080
[21.07.2011] => 28.0466
[20.07.2011] => 28.1505
[19.07.2011] => 28.1775
[18.07.2011] => 28.1277
[17.07.2011] => 28.1277
[16.07.2011] => 28.1277
[15.07.2011] => 28.0610
[14.07.2011] => 28.2557
[13.07.2011] => 28.3842
[12.07.2011] => 28.0839
[11.07.2011] => 27.8880
[10.07.2011] => 27.8880
[09.07.2011] => 27.8880
[08.07.2011] => 27.9853
[07.07.2011] => 27.8907
[06.07.2011] => 27.8622
[05.07.2011] => 27.8037
[04.07.2011] => 27.8536
[03.07.2011] => 27.8536
[02.07.2011] => 27.8536
[01.07.2011] => 27.8726
[30.06.2011] => 28.0758
[29.06.2011] => 28.2352
[28.06.2011] => 28.3478
[27.06.2011] => 28.1655
[26.06.2011] => 28.1655
[25.06.2011] => 28.1655
[24.06.2011] => 28.0568
[23.06.2011] => 27.8960
[22.06.2011] => 28.0118
[21.06.2011] => 28.1783
[20.06.2011] => 28.1778
[19.06.2011] => 28.1778
[18.06.2011] => 28.1778
[17.06.2011] => 28.1900
[16.06.2011] => 27.8957
[15.06.2011] => 27.8984
[14.06.2011] => 27.7907
[13.06.2011] => 27.7907
[12.06.2011] => 27.7907
[11.06.2011] => 27.7907
[10.06.2011] => 27.7033
[09.06.2011] => 27.6847
[08.06.2011] => 27.7814
[07.06.2011] => 27.7752
[06.06.2011] => 27.8751
[05.06.2011] => 27.8751
[04.06.2011] => 27.8751
[03.06.2011] => 28.0419
[02.06.2011] => 27.9682
[01.06.2011] => 27.9805
[31.05.2011] => 28.0685
[30.05.2011] => 28.1166
[29.05.2011] => 28.1166
[28.05.2011] => 28.1166
[27.05.2011] => 28.2280
[26.05.2011] => 28.4794
[25.05.2011] => 28.4370
[24.05.2011] => 28.3418
[23.05.2011] => 27.9145
[22.05.2011] => 27.9145
[21.05.2011] => 27.9145
[20.05.2011] => 27.9608
[19.05.2011] => 28.0466
[18.05.2011] => 28.1177
[17.05.2011] => 28.1220
[16.05.2011] => 27.8497
[15.05.2011] => 27.8497
[14.05.2011] => 27.8497
[13.05.2011] => 27.9472
[12.05.2011] => 27.6288
[11.05.2011] => 27.8645
[10.05.2011] => 27.6635
[09.05.2011] => 27.6635
[08.05.2011] => 27.6635
[07.05.2011] => 27.6635
[06.05.2011] => 27.2625
[05.05.2011] => 27.3675
[04.05.2011] => 27.3348
[03.05.2011] => 27.5022
[02.05.2011] => 27.5022
[01.05.2011] => 27.5022
[30.04.2011] => 27.5022
[29.04.2011] => 27.4977
[28.04.2011] => 27.7144
[27.04.2011] => 27.8964
[26.04.2011] => 27.9924
[25.04.2011] => 27.9396
[24.04.2011] => 27.9396
[23.04.2011] => 27.9396
[22.04.2011] => 27.9398
[21.04.2011] => 28.1457
[20.04.2011] => 28.4213
[19.04.2011] => 28.1636
[18.04.2011] => 28.2212
[17.04.2011] => 28.2212
[16.04.2011] => 28.2212
[15.04.2011] => 28.1886
[14.04.2011] => 28.1145
[13.04.2011] => 28.1456
[12.04.2011] => 27.9758
[11.04.2011] => 28.1211
[10.04.2011] => 28.1211
[09.04.2011] => 28.1211
[08.04.2011] => 28.2286
[07.04.2011] => 28.2164
[06.04.2011] => 28.3113
[05.04.2011] => 28.2277
[04.04.2011] => 28.3684
[03.04.2011] => 28.3684
[02.04.2011] => 28.3684
[01.04.2011] => 28.5162
[31.03.2011] => 28.4290
[30.03.2011] => 28.3436
[29.03.2011] => 28.4110
[28.03.2011] => 28.2237
[27.03.2011] => 28.2237
[26.03.2011] => 28.2237
[25.03.2011] => 28.4015
[24.03.2011] => 28.2700
[23.03.2011] => 28.1561
[22.03.2011] => 28.3675
[21.03.2011] => 28.4763
[20.03.2011] => 28.4763
[19.03.2011] => 28.4763
[18.03.2011] => 28.7422
[17.03.2011] => 28.6582
[16.03.2011] => 28.7263
[15.03.2011] => 28.6640
[14.03.2011] => 28.6317
[13.03.2011] => 28.6317
[12.03.2011] => 28.6317
[11.03.2011] => 28.4356
[10.03.2011] => 28.2945
[09.03.2011] => 28.1717
[08.03.2011] => 28.1717
[07.03.2011] => 28.1717
[06.03.2011] => 28.1717
[05.03.2011] => 28.1880
[04.03.2011] => 28.3228
[03.03.2011] => 28.6277
[02.03.2011] => 28.7569
[01.03.2011] => 28.9028
[28.02.2011] => 28.9405
[27.02.2011] => 28.9405
[26.02.2011] => 28.9405
[25.02.2011] => 29.1611
[24.02.2011] => 29.2859
[23.02.2011] => 29.2859
[22.02.2011] => 29.1549
[21.02.2011] => 29.2585
[20.02.2011] => 29.2585
[19.02.2011] => 29.2585
[18.02.2011] => 29.2447
[17.02.2011] => 29.2735
[16.02.2011] => 29.2850
[15.02.2011] => 29.2583
[14.02.2011] => 29.3200
[13.02.2011] => 29.3200
[12.02.2011] => 29.3200
[11.02.2011] => 29.3535
[10.02.2011] => 29.3010
[09.02.2011] => 29.2550
[08.02.2011] => 29.3689
[07.02.2011] => 29.4136
[06.02.2011] => 29.4136
[05.02.2011] => 29.4136
[04.02.2011] => 29.3489
[03.02.2011] => 29.4219
[02.02.2011] => 29.6548
[01.02.2011] => 29.8018
[31.01.2011] => 29.6684
[30.01.2011] => 29.6684
[29.01.2011] => 29.6684
[28.01.2011] => 29.6738
[27.01.2011] => 29.7768
[26.01.2011] => 29.7948
[25.01.2011] => 29.8516
[24.01.2011] => 30.0109
[23.01.2011] => 30.0109
[22.01.2011] => 30.0109
[21.01.2011] => 29.9147
[20.01.2011] => 29.8252
[19.01.2011] => 29.8881
[18.01.2011] => 30.0534
[17.01.2011] => 29.9540
[16.01.2011] => 29.9540
[15.01.2011] => 29.9540
[14.01.2011] => 30.0926
[13.01.2011] => 30.3988
[12.01.2011] => 30.6252
[11.01.2011] => 30.3505
[10.01.2011] => 30.3505
[09.01.2011] => 30.3505
[08.01.2011] => 30.3505
[07.01.2011] => 30.3505
[06.01.2011] => 30.3505
[05.01.2011] => 30.3505
[04.01.2011] => 30.3505
[03.01.2011] => 30.3505
[02.01.2011] => 30.3505
[01.01.2011] => 30.3505
[31.12.2010] => 30.4769
[30.12.2010] => 30.3592
[29.12.2010] => 30.2720
[28.12.2010] => 30.4495
[27.12.2010] => 30.5778
[26.12.2010] => 30.5778
[25.12.2010] => 30.5778
[24.12.2010] => 30.5922
[23.12.2010] => 30.7187
[22.12.2010] => 30.7188
[21.12.2010] => 30.7746
[20.12.2010] => 30.6682
[19.12.2010] => 30.6682
[18.12.2010] => 30.6682
[17.12.2010] => 30.7528
[16.12.2010] => 30.7199
[15.12.2010] => 30.7447
[14.12.2010] => 30.9006
[13.12.2010] => 30.8604
[12.12.2010] => 30.8604
[11.12.2010] => 30.8604
[10.12.2010] => 30.9831
[09.12.2010] => 31.2430
[08.12.2010] => 31.2238
[07.12.2010] => 31.2867
[06.12.2010] => 31.2641
[05.12.2010] => 31.2641
[04.12.2010] => 31.2641
[03.12.2010] => 31.3518
[02.12.2010] => 31.4555
[01.12.2010] => 31.3335
[30.11.2010] => 31.3061
[29.11.2010] => 31.3539
[28.11.2010] => 31.3539
[27.11.2010] => 31.3539
[26.11.2010] => 31.2842
[25.11.2010] => 31.2929
[24.11.2010] => 31.2642
[23.11.2010] => 30.9950
[22.11.2010] => 30.9490
[21.11.2010] => 30.9490
[20.11.2010] => 30.9490
[19.11.2010] => 31.1999
[18.11.2010] => 31.3487
[17.11.2010] => 31.0560
[16.11.2010] => 30.8632
[15.11.2010] => 30.8414
[14.11.2010] => 30.8414
[13.11.2010] => 30.7722
[12.11.2010] => 30.5107
[11.11.2010] => 30.6925
[10.11.2010] => 30.8612
[09.11.2010] => 30.8029
[08.11.2010] => 30.7709
[07.11.2010] => 30.7709
[06.11.2010] => 30.7709
[05.11.2010] => 30.7709
[04.11.2010] => 30.7709
[03.11.2010] => 30.7941
[02.11.2010] => 30.7738
[01.11.2010] => 30.7821
[31.10.2010] => 30.7821
[30.10.2010] => 30.7821
[29.10.2010] => 30.6786
[28.10.2010] => 30.5682
[27.10.2010] => 30.4000
[26.10.2010] => 30.2258
[25.10.2010] => 30.4977
[24.10.2010] => 30.4977
[23.10.2010] => 30.4977
[22.10.2010] => 30.7348
[21.10.2010] => 30.7968
[20.10.2010] => 30.4151
[19.10.2010] => 30.5237
[18.10.2010] => 30.1243
[17.10.2010] => 30.1243
[16.10.2010] => 30.1243
[14.10.2010] => 30.1269
[13.10.2010] => 30.0763
[12.10.2010] => 29.8317
[11.10.2010] => 29.9086
[10.10.2010] => 29.9086
[09.10.2010] => 29.9086
[08.10.2010] => 29.6334
[07.10.2010] => 29.8929
[06.10.2010] => 30.4360
[05.10.2010] => 30.4960
[04.10.2010] => 30.5094
[03.10.2010] => 30.5094
[02.10.2010] => 30.5094
[01.10.2010] => 30.5126
[30.09.2010] => 30.4030
[29.09.2010] => 30.6013
[28.09.2010] => 30.6119
[27.09.2010] => 30.9480
[26.09.2010] => 30.9480
[25.09.2010] => 30.9480
[24.09.2010] => 31.0031
[23.09.2010] => 30.9826
[22.09.2010] => 31.0814
[21.09.2010] => 30.9809
[20.09.2010] => 31.0826
[19.09.2010] => 31.0826
[18.09.2010] => 31.0826
[17.09.2010] => 31.0223
[16.09.2010] => 30.7407
[15.09.2010] => 30.7049
[14.09.2010] => 30.6831
[13.09.2010] => 30.8937
[12.09.2010] => 30.8937
[11.09.2010] => 30.8937
[10.09.2010] => 30.8801
[09.09.2010] => 30.8873
[08.09.2010] => 30.7319
[07.09.2010] => 30.5771
[06.09.2010] => 30.6922
[05.09.2010] => 30.6922
[04.09.2010] => 30.6922
[03.09.2010] => 30.6858
[02.09.2010] => 30.8001
[01.09.2010] => 30.8669
[31.08.2010] => 30.6640
[30.08.2010] => 30.6969
[29.08.2010] => 30.6969
[28.08.2010] => 30.6969
[27.08.2010] => 30.8227
[26.08.2010] => 30.8958
[25.08.2010] => 30.7559
[24.08.2010] => 30.6041
[23.08.2010] => 30.5099
[22.08.2010] => 30.5099
[21.08.2010] => 30.5099
[20.08.2010] => 30.4636
[19.08.2010] => 30.4257
[18.08.2010] => 30.4514
[17.08.2010] => 30.5199
[16.08.2010] => 30.4199
[15.08.2010] => 30.4199
[14.08.2010] => 30.4199
[13.08.2010] => 30.4493
[12.08.2010] => 30.2050
[11.08.2010] => 30.0239
[10.08.2010] => 29.8186
[09.08.2010] => 29.8312
[08.08.2010] => 29.8312
[07.08.2010] => 29.8312
[06.08.2010] => 29.8633
[05.08.2010] => 29.7958
[04.08.2010] => 29.9681
[03.08.2010] => 30.1861
[02.08.2010] => 30.1869
[01.08.2010] => 30.1869
[31.07.2010] => 30.1869
[30.07.2010] => 30.2173
[29.07.2010] => 30.2066
[28.07.2010] => 30.2391
[27.07.2010] => 30.3006
[26.07.2010] => 30.3839
[25.07.2010] => 30.3839
[24.07.2010] => 30.3839
[23.07.2010] => 30.5205
[22.07.2010] => 30.4059
[21.07.2010] => 30.4058
[20.07.2010] => 30.5739
[19.07.2010] => 30.4615
[18.07.2010] => 30.4615
[17.07.2010] => 30.4615
[16.07.2010] => 30.5619
[15.07.2010] => 30.5390
[14.07.2010] => 30.8543
[13.07.2010] => 30.8823
[12.07.2010] => 30.7953
[11.07.2010] => 30.7953
[10.07.2010] => 30.7953
[09.07.2010] => 30.9479
[08.07.2010] => 31.0922
[07.07.2010] => 31.1124
[06.07.2010] => 31.1124
[05.07.2010] => 31.1942
[04.07.2010] => 31.1942
[03.07.2010] => 31.1942
[02.07.2010] => 31.3703
[01.07.2010] => 31.2554
[30.06.2010] => 31.1954
[29.06.2010] => 30.9833
[28.06.2010] => 31.0761
[27.06.2010] => 31.0761
[26.06.2010] => 31.0761
[25.06.2010] => 31.0149
[24.06.2010] => 30.9694
[23.06.2010] => 30.8960
[22.06.2010] => 30.7267
[21.06.2010] => 30.8840
[20.06.2010] => 30.8840
[19.06.2010] => 30.8840
[18.06.2010] => 31.1854
[17.06.2010] => 31.1566
[16.06.2010] => 31.4595
[15.06.2010] => 31.4471
[14.06.2010] => 31.4471
[13.06.2010] => 31.4471
[12.06.2010] => 31.4471
[11.06.2010] => 31.5742
[10.06.2010] => 31.7302
[09.06.2010] => 31.6200
[08.06.2010] => 31.7798
[07.06.2010] => 31.0685
[06.06.2010] => 31.0685
[05.06.2010] => 31.0685
[04.06.2010] => 30.8938
[03.06.2010] => 31.1900
[02.06.2010] => 31.0702
[01.06.2010] => 30.7400
[31.05.2010] => 30.4956
[30.05.2010] => 30.4956
[29.05.2010] => 30.4956
[28.05.2010] => 30.8786
[27.05.2010] => 31.3538
[26.05.2010] => 31.4293
[25.05.2010] => 30.8754
[24.05.2010] => 31.0576
[23.05.2010] => 31.0576
[22.05.2010] => 31.0576
[21.05.2010] => 30.7523
[20.05.2010] => 30.6953
[19.05.2010] => 30.3946
[18.05.2010] => 30.6986
[17.05.2010] => 30.0575
[16.05.2010] => 30.0575
[15.05.2010] => 30.0575
[14.05.2010] => 29.8597
[13.05.2010] => 30.2048
[12.05.2010] => 30.3609
[10.05.2010] => 30.7193
[09.05.2010] => 30.7193
[08.05.2010] => 30.7193
[07.05.2010] => 30.2971
[06.05.2010] => 29.6812
[05.05.2010] => 29.2982
[03.05.2010] => 29.1537
[02.05.2010] => 29.1537
[01.05.2010] => 29.1537
[30.04.2010] => 29.2886
[29.04.2010] => 29.3801
[28.04.2010] => 29.0623
[27.04.2010] => 29.0882
[26.04.2010] => 29.2743
[25.04.2010] => 29.2743
[24.04.2010] => 29.2743
[23.04.2010] => 29.1288
[22.04.2010] => 29.0906
[21.04.2010] => 29.1381
[20.04.2010] => 29.1969
[19.04.2010] => 29.0325
[18.04.2010] => 29.0325
[17.04.2010] => 29.0325
[16.04.2010] => 28.9310
[15.04.2010] => 29.0444
[14.04.2010] => 29.0294
[13.04.2010] => 28.9428
[12.04.2010] => 29.3232
[11.04.2010] => 29.3232
[10.04.2010] => 29.3232
[09.04.2010] => 29.4003
[08.04.2010] => 29.2940
[07.04.2010] => 29.2416
[06.04.2010] => 29.2097
[05.04.2010] => 29.2194
[04.04.2010] => 29.2194
[03.04.2010] => 29.2194
[02.04.2010] => 29.4394
[01.04.2010] => 29.4956
[31.03.2010] => 29.3638
[30.03.2010] => 29.6309
[29.03.2010] => 29.5142
[28.03.2010] => 29.5142
[27.03.2010] => 29.5142
[26.03.2010] => 29.6572
[25.03.2010] => 29.5764
[24.03.2010] => 29.4707
[23.03.2010] => 29.3389
[22.03.2010] => 29.2565
[21.03.2010] => 29.2565
[20.03.2010] => 29.2565
[19.03.2010] => 29.2223
[18.03.2010] => 29.1927
[17.03.2010] => 29.4242
[16.03.2010] => 29.3353
[15.03.2010] => 29.3897
[14.03.2010] => 29.3897
[13.03.2010] => 29.3897
[12.03.2010] => 29.5195
[11.03.2010] => 29.7249
[10.03.2010] => 29.7499
[09.03.2010] => 29.8366
[08.03.2010] => 29.8366
[07.03.2010] => 29.8366
[06.03.2010] => 29.8366
[05.03.2010] => 29.8217
[04.03.2010] => 29.8140
[03.03.2010] => 29.9779
[02.03.2010] => 29.9300
[01.03.2010] => 29.9484
[28.02.2010] => 29.9484
[27.02.2010] => 30.0388
[26.02.2010] => 30.0521
[25.02.2010] => 30.0309
[23.02.2010] => 30.1510
[22.02.2010] => 30.1510
[21.02.2010] => 30.1510
[20.02.2010] => 30.1510
[19.02.2010] => 30.1138
[18.02.2010] => 29.9761
[17.02.2010] => 30.1176
[16.02.2010] => 30.2207
[15.02.2010] => 30.1595
[14.02.2010] => 30.1595
[13.02.2010] => 30.1595
[12.02.2010] => 30.1245
[11.02.2010] => 30.2462
[10.02.2010] => 30.3735
[09.02.2010] => 30.5158
[08.02.2010] => 30.4666
[07.02.2010] => 30.4666
[06.02.2010] => 30.4666
[05.02.2010] => 30.0054
[04.02.2010] => 29.8779
[03.02.2010] => 30.1830
[02.02.2010] => 30.3996
[01.02.2010] => 30.4312
[31.01.2010] => 30.4312
[30.01.2010] => 30.4312
[29.01.2010] => 30.3631
[28.01.2010] => 30.2921
[27.01.2010] => 30.3136
[26.01.2010] => 30.0946
[25.01.2010] => 29.7458
[24.01.2010] => 29.7458
[23.01.2010] => 29.7458
[22.01.2010] => 29.7486
[21.01.2010] => 29.6941
[20.01.2010] => 29.5184
[19.01.2010] => 29.5963
[18.01.2010] => 29.5603
[17.01.2010] => 29.5603
[16.01.2010] => 29.5603
[15.01.2010] => 29.4299
[14.01.2010] => 29.6409
[13.01.2010] => 29.3774
[12.01.2010] => 29.4283
[11.01.2010] => 30.1851
[10.01.2010] => 30.1851
[09.01.2010] => 30.1851
[08.01.2010] => 30.1851
[07.01.2010] => 30.1851
[06.01.2010] => 30.1851
[05.01.2010] => 30.1851
[04.01.2010] => 30.1851
[03.01.2010] => 30.1851
[02.01.2010] => 30.1851
[01.01.2010] => 30.1851
[31.12.2009] => 30.2442
[30.12.2009] => 29.8491
[29.12.2009] => 29.5952
[28.12.2009] => 29.4266
[27.12.2009] => 29.4266
[26.12.2009] => 29.4266
[25.12.2009] => 29.9292
[24.12.2009] => 30.5007
[23.12.2009] => 30.4439
[22.12.2009] => 30.5529
[21.12.2009] => 30.7187
[20.12.2009] => 30.7187
[19.12.2009] => 30.7187
[18.12.2009] => 30.4392
[17.12.2009] => 30.1978
[16.12.2009] => 30.0678
[15.12.2009] => 30.0481
[14.12.2009] => 30.2107
[13.12.2009] => 30.2107
[12.12.2009] => 30.2107
[11.12.2009] => 30.6268
[10.12.2009] => 30.7562
[09.12.2009] => 30.1839
[08.12.2009] => 29.5221
[07.12.2009] => 29.1979
[06.12.2009] => 29.1979
[05.12.2009] => 29.1979
[04.12.2009] => 29.2427
[03.12.2009] => 29.0560
[02.12.2009] => 29.1771
[01.12.2009] => 29.0687
[30.11.2009] => 29.8179
[29.11.2009] => 29.8179
[28.11.2009] => 29.8179
[27.11.2009] => 28.8751
[26.11.2009] => 28.7909
[25.11.2009] => 28.8481
[24.11.2009] => 28.7986
[23.11.2009] => 28.8554
[22.11.2009] => 28.8554
[21.11.2009] => 28.8554
[20.11.2009] => 28.7459
[19.11.2009] => 28.7163
[18.11.2009] => 28.6768
[17.11.2009] => 28.6705
[16.11.2009] => 28.8345
[15.11.2009] => 28.8345
[14.11.2009] => 28.8345
[13.11.2009] => 28.6701
[12.11.2009] => 28.7007
[11.11.2009] => 28.7391
[10.11.2009] => 28.8497
[09.11.2009] => 29.0156
[08.11.2009] => 29.0156
[07.11.2009] => 29.0156
[06.11.2009] => 29.1330
[04.11.2009] => 29.2337
[03.11.2009] => 29.1944
[02.11.2009] => 29.0488
[01.11.2009] => 29.0488
[31.10.2009] => 29.0488
[30.10.2009] => 29.3441
[29.10.2009] => 29.1749
[28.10.2009] => 29.0184
[27.10.2009] => 28.9403
[26.10.2009] => 29.0003
[25.10.2009] => 29.0003
[24.10.2009] => 29.0003
[23.10.2009] => 29.0858
[22.10.2009] => 29.1641
[21.10.2009] => 29.1911
[20.10.2009] => 29.3553
[19.10.2009] => 29.3281
[18.10.2009] => 29.3281
[17.10.2009] => 29.3281
[16.10.2009] => 29.3206
[15.10.2009] => 29.4651
[14.10.2009] => 29.5043
[13.10.2009] => 29.5945
[12.10.2009] => 29.6090
[11.10.2009] => 29.6090
[10.10.2009] => 29.6090
[09.10.2009] => 29.6396
[08.10.2009] => 29.7819
[07.10.2009] => 29.8322
[06.10.2009] => 30.0785
[05.10.2009] => 30.1240
[04.10.2009] => 30.1240
[03.10.2009] => 30.1240
[02.10.2009] => 30.0621
[01.10.2009] => 30.0087
[30.09.2009] => 30.0922
[29.09.2009] => 30.1985
[28.09.2009] => 30.1370
[27.09.2009] => 30.1370
[26.09.2009] => 30.1370
[25.09.2009] => 30.0678
[24.09.2009] => 30.0004
[23.09.2009] => 30.2385
[22.09.2009] => 30.3711
[21.09.2009] => 30.3744
[20.09.2009] => 30.3744
[19.09.2009] => 30.3744
[18.09.2009] => 30.3881
[17.09.2009] => 30.6067
[16.09.2009] => 30.9895
[15.09.2009] => 30.8617
[14.09.2009] => 30.7246
[13.09.2009] => 30.7246
[12.09.2009] => 30.7246
[11.09.2009] => 30.8851
[10.09.2009] => 31.1452
[09.09.2009] => 31.3754
[08.09.2009] => 31.4298
[07.09.2009] => 31.6062
[06.09.2009] => 31.6062
[05.09.2009] => 31.6062
[04.09.2009] => 31.7679
[03.09.2009] => 31.9730
[02.09.2009] => 31.7743
[01.09.2009] => 31.8397
[31.08.2009] => 31.5687
[30.08.2009] => 31.5687
[29.08.2009] => 31.5687
[28.08.2009] => 31.6405
[27.08.2009] => 31.4007
[26.08.2009] => 31.5437
[25.08.2009] => 31.5544
[24.08.2009] => 31.9443
[23.08.2009] => 31.9443
[22.08.2009] => 31.9443
[21.08.2009] => 31.6011
[20.08.2009] => 31.9191
[19.08.2009] => 31.9187
[18.08.2009] => 32.2874
[17.08.2009] => 31.7226
[16.08.2009] => 31.7226
[15.08.2009] => 31.7226
[14.08.2009] => 32.1457
[13.08.2009] => 32.6926
[12.08.2009] => 31.7477
[11.08.2009] => 31.6503
[10.08.2009] => 31.5473
[09.08.2009] => 31.5473
[08.08.2009] => 31.5473
[07.08.2009] => 31.1814
[06.08.2009] => 31.1326
[05.08.2009] => 31.0484
[04.08.2009] => 31.2424
[03.08.2009] => 31.1533
[02.08.2009] => 31.1533
[01.08.2009] => 31.1533
[31.07.2009] => 31.7555
[30.07.2009] => 31.4162
[29.07.2009] => 30.6431
[28.07.2009] => 30.7457
[27.07.2009] => 31.1372
[26.07.2009] => 31.1372
[25.07.2009] => 31.1372
[24.07.2009] => 31.0760
[23.07.2009] => 31.0785
[22.07.2009] => 31.1791
[21.07.2009] => 31.3733
[20.07.2009] => 31.7837
[19.07.2009] => 31.7837
[18.07.2009] => 31.7837
[17.07.2009] => 31.6943
[16.07.2009] => 32.0470
[15.07.2009] => 32.5072
[14.07.2009] => 33.0597
[13.07.2009] => 32.0353
[12.07.2009] => 32.0353
[11.07.2009] => 32.0353
[10.07.2009] => 31.8878
[09.07.2009] => 31.7819
[08.07.2009] => 31.4695
[07.07.2009] => 31.4143
[06.07.2009] => 31.2481
[05.07.2009] => 31.2481
[04.07.2009] => 31.2481
[03.07.2009] => 31.1252
[02.07.2009] => 31.1904
[01.07.2009] => 31.0385
[30.06.2009] => 31.2904
[29.06.2009] => 31.1184
[28.06.2009] => 31.1184
[27.06.2009] => 31.1184
[26.06.2009] => 31.2037
[25.06.2009] => 31.1365
[24.06.2009] => 31.5765
[23.06.2009] => 31.2408
[22.06.2009] => 31.1541
[21.06.2009] => 31.1541
[20.06.2009] => 31.1541
[19.06.2009] => 31.0998
[18.06.2009] => 31.1297
[17.06.2009] => 31.3185
[16.06.2009] => 31.1548
[14.06.2009] => 30.9124
[13.06.2009] => 30.9124
[12.06.2009] => 30.9124
[11.06.2009] => 30.9277
[10.06.2009] => 31.2637
[09.06.2009] => 31.0751
[08.06.2009] => 30.6919
[07.06.2009] => 30.6919
[06.06.2009] => 30.6919
[05.06.2009] => 30.8767
[04.06.2009] => 30.5131
[03.06.2009] => 30.7321
[02.06.2009] => 30.7441
[01.06.2009] => 30.9843
[31.05.2009] => 30.9843
[30.05.2009] => 30.9843
[29.05.2009] => 31.3259
[28.05.2009] => 31.1846
[27.05.2009] => 31.1465
[26.05.2009] => 31.0516
[25.05.2009] => 31.1998
[24.05.2009] => 31.1998
[23.05.2009] => 31.1998
[22.05.2009] => 31.4586
[21.05.2009] => 31.8009
[20.05.2009] => 31.9498
[19.05.2009] => 32.2919
[18.05.2009] => 32.0797
[17.05.2009] => 32.0797
[16.05.2009] => 32.0797
[15.05.2009] => 32.1677
[14.05.2009] => 31.9841
[13.05.2009] => 32.2817
[11.05.2009] => 32.5534
[10.05.2009] => 32.5534
[09.05.2009] => 32.5534
[08.05.2009] => 32.7915
[07.05.2009] => 32.8883
[06.05.2009] => 32.8146
[05.05.2009] => 32.9672
[03.05.2009] => 32.9740
[02.05.2009] => 32.9740
[01.05.2009] => 32.9740
[30.04.2009] => 33.2491
[29.04.2009] => 33.5533
[28.04.2009] => 33.3904
[27.04.2009] => 33.4187
[26.04.2009] => 33.4187
[25.04.2009] => 33.4187
[24.04.2009] => 33.7848
[23.04.2009] => 34.0597
[22.04.2009] => 34.1043
[21.04.2009] => 33.5371
[20.04.2009] => 33.4677
[19.04.2009] => 33.4677
[18.04.2009] => 33.4677
[17.04.2009] => 33.4184
[16.04.2009] => 33.4507
[15.04.2009] => 33.3887
[14.04.2009] => 33.4863
[13.04.2009] => 33.6309
[12.04.2009] => 33.6309
[11.04.2009] => 33.6309
[10.04.2009] => 33.5334
[09.04.2009] => 33.7781
[08.04.2009] => 33.3840
[07.04.2009] => 33.1743
[06.04.2009] => 33.4095
[05.04.2009] => 33.4095
[04.04.2009] => 33.4095
[03.04.2009] => 33.7636
[02.04.2009] => 33.9456
[01.04.2009] => 33.9032
[31.03.2009] => 34.0134
[30.03.2009] => 33.4133
[29.03.2009] => 33.4133
[28.03.2009] => 33.4133
[27.03.2009] => 33.4668
[26.03.2009] => 33.7268
[25.03.2009] => 33.2726
[24.03.2009] => 33.3034
[23.03.2009] => 33.4230
[22.03.2009] => 33.4230
[21.03.2009] => 33.4230
[20.03.2009] => 33.8222
[19.03.2009] => 34.4203
[18.03.2009] => 34.5318
[17.03.2009] => 34.8388
[16.03.2009] => 34.8316
[15.03.2009] => 34.8316
[14.03.2009] => 34.8316
[13.03.2009] => 35.2944
[12.03.2009] => 35.1164
[11.03.2009] => 35.4534
[09.03.2009] => 35.7374
[08.03.2009] => 35.7374
[07.03.2009] => 35.7374
[06.03.2009] => 35.8899
[05.03.2009] => 36.2284
[04.03.2009] => 36.2054
[03.03.2009] => 36.1644
[02.03.2009] => 35.7205
[01.03.2009] => 35.7205
[28.02.2009] => 35.7205
[27.02.2009] => 35.7223
[26.02.2009] => 35.7442
[25.02.2009] => 36.0254
[24.02.2009] => 36.0760
[23.02.2009] => 36.0760
[22.02.2009] => 36.0760
[21.02.2009] => 36.0760
[20.02.2009] => 36.0910
[19.02.2009] => 36.4267
[18.02.2009] => 35.6345
[17.02.2009] => 34.7797
[16.02.2009] => 34.5578
[15.02.2009] => 34.5578
[14.02.2009] => 34.5578
[13.02.2009] => 34.8003
[12.02.2009] => 35.8323
[11.02.2009] => 35.9285
[10.02.2009] => 36.1258
[09.02.2009] => 36.3798
[08.02.2009] => 36.3798
[07.02.2009] => 36.3798
[06.02.2009] => 36.3095
[05.02.2009] => 36.0135
[04.02.2009] => 36.1290
[03.02.2009] => 36.1767
[02.02.2009] => 35.4146
[01.02.2009] => 35.4146
[31.01.2009] => 35.4146
[30.01.2009] => 34.6847
[29.01.2009] => 33.2155
[28.01.2009] => 32.9979
[27.01.2009] => 32.9018
[26.01.2009] => 32.8926
[25.01.2009] => 32.8926
[24.01.2009] => 32.8926
[23.01.2009] => 32.7991
[22.01.2009] => 32.6430
[21.01.2009] => 33.4154
[20.01.2009] => 32.9085
[19.01.2009] => 32.5747
[18.01.2009] => 32.5747
[17.01.2009] => 32.5747
[16.01.2009] => 32.2135
[15.01.2009] => 31.5616
[14.01.2009] => 31.2226
[13.01.2009] => 30.9981
[12.01.2009] => 30.5331
[11.01.2009] => 29.3916
[01.01.2009] => 29.3916
[31.12.2008] => 29.3804
[30.12.2008] => 29.2300
[29.12.2008] => 29.0058
[28.12.2008] => 29.0058
[27.12.2008] => 29.0058
[26.12.2008] => 28.6735
[25.12.2008] => 28.6119
[24.12.2008] => 28.3359
[23.12.2008] => 28.2682
[22.12.2008] => 27.7351
[21.12.2008] => 27.7351
[20.12.2008] => 27.7351
[19.12.2008] => 27.6095
[18.12.2008] => 27.5199
[17.12.2008] => 27.6009
[16.12.2008] => 27.8160
[15.12.2008] => 27.8077
[14.12.2008] => 27.8077
[13.12.2008] => 27.8077
[12.12.2008] => 27.9310
[11.12.2008] => 27.8671
[10.12.2008] => 28.0029
[09.12.2008] => 28.0043
[08.12.2008] => 28.0916
[07.12.2008] => 28.0916
[06.12.2008] => 28.0916
[05.12.2008] => 27.9576
[04.12.2008] => 27.9212
[03.12.2008] => 28.0166
[02.12.2008] => 27.9409
[01.12.2008] => 27.6060
[30.11.2008] => 27.6060
[29.11.2008] => 27.6060
[28.11.2008] => 27.4216
[27.11.2008] => 27.3563
[26.11.2008] => 27.3913
[25.11.2008] => 27.6613
[24.11.2008] => 27.5665
[23.11.2008] => 27.5665
[22.11.2008] => 27.5665
[21.11.2008] => 27.5715
[20.11.2008] => 27.4413
[19.11.2008] => 27.4301
[18.11.2008] => 27.4374
[17.11.2008] => 27.3386
[16.11.2008] => 27.3386
[15.11.2008] => 27.3386
[14.11.2008] => 27.6704
[13.11.2008] => 27.4704
[12.11.2008] => 27.3399
[11.11.2008] => 26.9639
[10.11.2008] => 27.0041
[09.11.2008] => 27.0041
[08.11.2008] => 27.0041
[07.11.2008] => 26.9114
[06.11.2008] => 26.9146
[03.11.2008] => 27.0793
[02.11.2008] => 27.0793
[01.11.2008] => 27.0981
[31.10.2008] => 26.5430
[30.10.2008] => 27.0979
[29.10.2008] => 27.3018
[28.10.2008] => 27.3507
[27.10.2008] => 27.0596
[26.10.2008] => 27.0596
[25.10.2008] => 27.0596
[24.10.2008] => 26.9793
[23.10.2008] => 26.9215
[22.10.2008] => 26.4417
[21.10.2008] => 26.0561
[20.10.2008] => 26.2505
[19.10.2008] => 26.2505
[18.10.2008] => 26.2505
[17.10.2008] => 26.3691
[16.10.2008] => 26.1347
[15.10.2008] => 26.0871
[14.10.2008] => 26.1111
[13.10.2008] => 26.2080
[12.10.2008] => 26.2080
[11.10.2008] => 26.2080
[10.10.2008] => 26.0695
[09.10.2008] => 26.1629
[08.10.2008] => 26.1791
[07.10.2008] => 26.1784
[06.10.2008] => 25.8993
[05.10.2008] => 25.8993
[04.10.2008] => 25.8993
[03.10.2008] => 25.8213
[02.10.2008] => 25.6023
[01.10.2008] => 25.3718
[30.09.2008] => 25.2464
[29.09.2008] => 25.0221
[28.09.2008] => 25.0221
[27.09.2008] => 25.0221
[26.09.2008] => 24.8982
[25.09.2008] => 25.0703
[24.09.2008] => 24.9864
[23.09.2008] => 25.2690
[22.09.2008] => 25.4863
[21.09.2008] => 25.4863
[20.09.2008] => 25.4863
[19.09.2008] => 25.4307
[18.09.2008] => 25.5245
[17.09.2008] => 25.5064
[16.09.2008] => 25.3938
[15.09.2008] => 25.7013
[12.09.2008] => 25.7842
[11.09.2008] => 25.5761
[10.09.2008] => 25.5814
[09.09.2008] => 25.2626
[08.09.2008] => 25.4552
[05.09.2008] => 25.2144
[04.09.2008] => 24.8739
[03.09.2008] => 24.7184
[02.09.2008] => 24.6670
[01.09.2008] => 24.5769
[29.08.2008] => 24.5474
[28.08.2008] => 24.6019
[27.08.2008] => 24.5803
[26.08.2008] => 24.4389
[25.08.2008] => 24.2699
[22.08.2008] => 24.3013
[21.08.2008] => 24.4316
[20.08.2008] => 24.5703
[19.08.2008] => 24.4898
[18.08.2008] => 24.5054
[15.08.2008] => 24.2901
[14.08.2008] => 24.1559
[13.08.2008] => 24.3424
[12.08.2008] => 24.5697
[11.08.2008] => 23.8782
[08.08.2008] => 23.5816
[07.08.2008] => 23.5142
[06.08.2008] => 23.4354
[05.08.2008] => 23.4039
[04.08.2008] => 23.4697
[01.08.2008] => 23.4186
[31.07.2008] => 23.4456
[30.07.2008] => 23.3278
[29.07.2008] => 23.3610
[28.07.2008] => 23.3572
[25.07.2008] => 23.3782
[24.07.2008] => 23.3220
[23.07.2008] => 23.1960
[22.07.2008] => 23.2120
[21.07.2008] => 23.1937
[18.07.2008] => 23.2250
[17.07.2008] => 23.1638
[16.07.2008] => 23.1255
[15.07.2008] => 23.2300
[14.07.2008] => 23.3727
[11.07.2008] => 23.4363
[10.07.2008] => 23.4147
[09.07.2008] => 23.5024
[08.07.2008] => 23.5589
[07.07.2008] => 23.5125
[04.07.2008] => 23.3759
[03.07.2008] => 23.4147
[02.07.2008] => 23.4689
[01.07.2008] => 23.4068
[30.06.2008] => 23.4573
[27.06.2008] => 23.5245
[26.06.2008] => 23.6113
[25.06.2008] => 23.6223
[24.06.2008] => 23.5908
[23.06.2008] => 23.6288
[20.06.2008] => 23.5979
[19.06.2008] => 23.6586
[18.06.2008] => 23.6402
[17.06.2008] => 23.7795
[16.06.2008] => 23.6748
[13.06.2008] => 23.6748
[12.06.2008] => 23.6748
[11.06.2008] => 23.6109
[10.06.2008] => 23.5210
[09.06.2008] => 23.5651
[06.06.2008] => 23.8116
[05.06.2008] => 23.8019
[04.06.2008] => 23.6968
[03.06.2008] => 23.7473
[30.05.2008] => 23.6659
[29.05.2008] => 23.5847
[28.05.2008] => 23.5513
[27.05.2008] => 23.5483
[26.05.2008] => 23.6007
[23.05.2008] => 23.5758
[22.05.2008] => 23.6874
[21.05.2008] => 23.7462
[20.05.2008] => 23.7238
[19.05.2008] => 23.8391
[16.05.2008] => 23.8482
[15.05.2008] => 23.8521
[14.05.2008] => 23.7199
[13.05.2008] => 23.8328
[12.05.2008] => 23.8833
[09.05.2008] => 23.8833
[08.05.2008] => 23.7523
[07.05.2008] => 23.7456
[06.05.2008] => 23.7633
[05.05.2008] => 23.7939
[02.05.2008] => 23.6588
[01.05.2008] => 23.6588
[30.04.2008] => 23.6471
[29.04.2008] => 23.6037
[28.04.2008] => 23.6007
[25.04.2008] => 23.4391
[24.04.2008] => 23.3448
[23.04.2008] => 23.4299
[22.04.2008] => 23.4704
[21.04.2008] => 23.3696
[18.04.2008] => 23.3703
[17.04.2008] => 23.4482
[16.04.2008] => 23.4549
[15.04.2008] => 23.5139
[14.04.2008] => 23.4825
[11.04.2008] => 23.4628
[10.04.2008] => 23.5437
[09.04.2008] => 23.5330
[08.04.2008] => 23.6028
[07.04.2008] => 23.5982
[04.04.2008] => 23.6153
[03.04.2008] => 23.6706
[02.04.2008] => 23.5799
[01.04.2008] => 23.5027
[31.03.2008] => 23.5156
[28.03.2008] => 23.5171
[27.03.2008] => 23.6559
[26.03.2008] => 23.7010
[25.03.2008] => 23.8351
[24.03.2008] => 23.7773
[21.03.2008] => 23.6781
[20.03.2008] => 23.5581
[19.03.2008] => 23.5325
[18.03.2008] => 23.5126
[17.03.2008] => 23.6490
[14.03.2008] => 23.6924
[13.03.2008] => 23.8461
[12.03.2008] => 23.8587
[11.03.2008] => 23.8353
[10.03.2008] => 23.8353
[07.03.2008] => 23.9349
[06.03.2008] => 24.0473
[05.03.2008] => 24.0480
[04.03.2008] => 24.0103
[03.03.2008] => 24.0023
[29.02.2008] => 24.1159
[28.02.2008] => 24.1966
[27.02.2008] => 24.4558
[26.02.2008] => 24.4663
[25.02.2008] => 24.4663
[22.02.2008] => 24.5299
[21.02.2008] => 24.5486
[20.02.2008] => 24.5206
[19.02.2008] => 24.5767
[18.02.2008] => 24.5861
[15.02.2008] => 24.6392
[14.02.2008] => 24.6655
[13.02.2008] => 24.6537
[12.02.2008] => 24.6715
[11.02.2008] => 24.7813
[08.02.2008] => 24.6466
[07.02.2008] => 24.6706
[06.02.2008] => 24.5211
[05.02.2008] => 24.4543
[04.02.2008] => 24.4201
[01.02.2008] => 24.4262
[31.01.2008] => 24.4764
[30.01.2008] => 24.4750
[29.01.2008] => 24.5952
[22.01.2008] => 24.6456
[21.01.2008] => 24.5076
[18.01.2008] => 24.5043
[17.01.2008] => 24.3367
[16.01.2008] => 24.2858
[15.01.2008] => 24.2913
[14.01.2008] => 24.3671
[11.01.2008] => 24.4796
[10.01.2008] => 24.4387
[04.01.2008] => 24.5462
[03.01.2008] => 24.5462
[02.01.2008] => 24.5462
[31.12.2007] => 24.5462
[29.12.2007] => 24.5398
[28.12.2007] => 24.6387
[27.12.2007] => 24.7019
[26.12.2007] => 24.7196
[25.12.2007] => 24.7307
[24.12.2007] => 24.7235
[21.12.2007] => 24.7529
[20.12.2007] => 24.7281
[19.12.2007] => 24.7236
[18.12.2007] => 24.7060
[17.12.2007] => 24.5092
[14.12.2007] => 24.4286
[13.12.2007] => 24.4432
[12.12.2007] => 24.4174
[11.12.2007] => 24.4880
[10.12.2007] => 24.5295
[07.12.2007] => 24.5506
[06.12.2007] => 24.4236
[05.12.2007] => 24.4733
[04.12.2007] => 24.4560
[03.12.2007] => 24.4171
[30.11.2007] => 24.3506
[29.11.2007] => 24.3622
[28.11.2007] => 24.3111
[27.11.2007] => 24.3104
[26.11.2007] => 24.2649
[23.11.2007] => 24.3174
[22.11.2007] => 24.3391
[21.11.2007] => 24.4328
[20.11.2007] => 24.4975
[19.11.2007] => 24.5153
[16.11.2007] => 24.4620
[15.11.2007] => 24.4917
[14.11.2007] => 24.5286
[13.11.2007] => 24.4946
[12.11.2007] => 24.4458
[09.11.2007] => 24.4830
[08.11.2007] => 24.5123
[07.11.2007] => 24.6232
[06.11.2007] => 24.6674
[05.11.2007] => 24.6674
[02.11.2007] => 24.6847
[01.11.2007] => 24.6724
[31.10.2007] => 24.7238
[30.10.2007] => 24.6983
[29.10.2007] => 24.7722
[26.10.2007] => 24.8508
[25.10.2007] => 24.8912
[24.10.2007] => 24.9225
[23.10.2007] => 24.8066
[22.10.2007] => 24.8494
[19.10.2007] => 24.8749
[18.10.2007] => 24.9275
[17.10.2007] => 24.9012
[16.10.2007] => 24.9230
[15.10.2007] => 24.9216
[12.10.2007] => 24.9199
[11.10.2007] => 24.9842
[10.10.2007] => 25.0597
[09.10.2007] => 24.9800
[08.10.2007] => 24.9814
[05.10.2007] => 25.0111
[04.10.2007] => 24.9297
[03.10.2007] => 24.9093
[02.10.2007] => 24.8784
[01.10.2007] => 24.9493
[28.09.2007] => 24.9619
[27.09.2007] => 24.9755
[26.09.2007] => 25.0315
[25.09.2007] => 25.0062
[24.09.2007] => 25.0540
[21.09.2007] => 25.1258
[20.09.2007] => 25.1867
[19.09.2007] => 25.3547
[18.09.2007] => 25.3286
[17.09.2007] => 25.3422
[14.09.2007] => 25.3679
[13.09.2007] => 25.4056
[12.09.2007] => 25.5154
[11.09.2007] => 25.5708
[10.09.2007] => 25.6618
[07.09.2007] => 25.6639
[06.09.2007] => 25.6997
[05.09.2007] => 25.5982
[04.09.2007] => 25.5896
[03.09.2007] => 25.6262
[31.08.2007] => 25.6494
[30.08.2007] => 25.7630
[29.08.2007] => 25.6753
[28.08.2007] => 25.6544
[27.08.2007] => 25.7609
[24.08.2007] => 25.7105
[23.08.2007] => 25.8405
[22.08.2007] => 25.8429
[21.08.2007] => 25.7408
[20.08.2007] => 25.7818
[17.08.2007] => 25.7379
[16.08.2007] => 25.6367
[15.08.2007] => 25.5319
[14.08.2007] => 25.4661
[13.08.2007] => 25.5070
[10.08.2007] => 25.3444
[09.08.2007] => 25.4837
[08.08.2007] => 25.4702
[07.08.2007] => 25.5999
[06.08.2007] => 25.5999
[03.08.2007] => 25.5999
[02.08.2007] => 25.4963
[01.08.2007] => 25.4963
[31.07.2007] => 25.6000
[30.07.2007] => 25.4989
[27.07.2007] => 25.4989
[26.07.2007] => 25.4132
[25.07.2007] => 25.3964
[24.07.2007] => 25.3853
[23.07.2007] => 25.4144
[20.07.2007] => 25.4216
[19.07.2007] => 25.4401
[18.07.2007] => 25.4563
[17.07.2007] => 25.4728
[16.07.2007] => 25.4936
[13.07.2007] => 25.5167
[12.07.2007] => 25.5363
[11.07.2007] => 25.6586
[10.07.2007] => 25.7016
[09.07.2007] => 25.7305
[06.07.2007] => 25.6742
[05.07.2007] => 25.6629
[04.07.2007] => 25.6574
[03.07.2007] => 25.7288
[02.07.2007] => 25.8162
[29.06.2007] => 25.7965
[28.06.2007] => 25.8468
[27.06.2007] => 25.7781
[26.06.2007] => 25.9010
[25.06.2007] => 25.9356
[22.06.2007] => 25.9692
[21.06.2007] => 25.9372
[20.06.2007] => 25.9268
[19.06.2007] => 25.9558
[18.06.2007] => 26.0323
[15.06.2007] => 26.0465
[14.06.2007] => 26.0420
[13.06.2007] => 25.9811
[12.06.2007] => 25.9811
[11.06.2007] => 25.9811
[08.06.2007] => 25.8428
[07.06.2007] => 25.8180
[06.06.2007] => 25.8493
[05.06.2007] => 25.8928
[04.06.2007] => 25.8983
[01.06.2007] => 25.9043
[31.05.2007] => 25.9031
[30.05.2007] => 25.9029
[29.05.2007] => 25.8884
[28.05.2007] => 25.9152
[25.05.2007] => 25.9002
[24.05.2007] => 25.8964
[23.05.2007] => 25.8831
[22.05.2007] => 25.8388
[21.05.2007] => 25.8492
[18.05.2007] => 25.8074
[17.05.2007] => 25.7376
[16.05.2007] => 25.7927
[15.05.2007] => 25.8067
[14.05.2007] => 25.8594
[11.05.2007] => 25.7771
[10.05.2007] => 25.7334
[09.05.2007] => 25.7334
[08.05.2007] => 25.7351
[07.05.2007] => 25.7691
[04.05.2007] => 25.7288
[03.05.2007] => 25.7564
[02.05.2007] => 25.6851
[01.05.2007] => 25.6851
[30.04.2007] => 25.6851
[28.04.2007] => 25.7446
[27.04.2007] => 25.6934
[26.04.2007] => 25.6948
[25.04.2007] => 25.7760
[24.04.2007] => 25.7617
[23.04.2007] => 25.7240
[20.04.2007] => 25.7657
[19.04.2007] => 25.7469
[18.04.2007] => 25.7994
[17.04.2007] => 25.7966
[16.04.2007] => 25.8286
[13.04.2007] => 25.8647
[12.04.2007] => 25.9181
[11.04.2007] => 25.9210
[10.04.2007] => 25.9846
[09.04.2007] => 25.9252
[06.04.2007] => 25.9871
[05.04.2007] => 26.0094
[04.04.2007] => 25.9839
[03.04.2007] => 25.9947
[02.04.2007] => 26.0113
[30.03.2007] => 26.0204
[29.03.2007] => 25.9956
[28.03.2007] => 26.0180
[23.03.2007] => 25.9709
[22.03.2007] => 26.0335
[21.03.2007] => 26.0414
[20.03.2007] => 26.0419
[19.03.2007] => 26.0476
[16.03.2007] => 26.1300
[15.03.2007] => 26.1491
[14.03.2007] => 26.1873
[13.03.2007] => 26.2278
[12.03.2007] => 26.2086
[09.03.2007] => 26.2352
[08.03.2007] => 26.2352
[07.03.2007] => 26.2432
[06.03.2007] => 26.2147
[05.03.2007] => 26.1740
[02.03.2007] => 26.1366
[01.03.2007] => 26.1481
[28.02.2007] => 26.1599
[27.02.2007] => 26.1730
[26.02.2007] => 26.2474
[23.02.2007] => 26.2474
[22.02.2007] => 26.1967
[21.02.2007] => 26.1964
[20.02.2007] => 26.2131
[19.02.2007] => 26.2358
[16.02.2007] => 26.2314
[15.02.2007] => 26.3060
[14.02.2007] => 26.3759
[13.02.2007] => 26.3414
[12.02.2007] => 26.3473
[09.02.2007] => 26.3945
[08.02.2007] => 26.5040
[07.02.2007] => 26.5543
[06.02.2007] => 26.5288
[05.02.2007] => 26.4800
[02.02.2007] => 26.4882
[01.02.2007] => 26.5484
[31.01.2007] => 26.5331
[30.01.2007] => 26.5747
[29.01.2007] => 26.5575
[26.01.2007] => 26.5018
[25.01.2007] => 26.4879
[24.01.2007] => 26.5240
[23.01.2007] => 26.5214
[22.01.2007] => 26.5075
[19.01.2007] => 26.5343
[18.01.2007] => 26.5646
[17.01.2007] => 26.5481
[16.01.2007] => 26.5645
[15.01.2007] => 26.5770
[12.01.2007] => 26.5320
[11.01.2007] => 26.4898
[10.01.2007] => 26.4465
[05.01.2007] => 26.3311
[04.01.2007] => 26.3311
[03.01.2007] => 26.3311
[02.01.2007] => 26.3311
[29.12.2006] => 26.3789
[28.12.2006] => 26.3365
[27.12.2006] => 26.3600
[26.12.2006] => 26.3528
[25.12.2006] => 26.2941
[22.12.2006] => 26.2928
[21.12.2006] => 26.2759
[20.12.2006] => 26.3830
[19.12.2006] => 26.3884
[18.12.2006] => 26.3298
[15.12.2006] => 26.2645
[14.12.2006] => 26.2332
[13.12.2006] => 26.2609
[12.12.2006] => 26.2977
[11.12.2006] => 26.2356
[08.12.2006] => 26.1917
[07.12.2006] => 26.1883
[06.12.2006] => 26.1840
[05.12.2006] => 26.2056
[04.12.2006] => 26.2465
[01.12.2006] => 26.3081
[30.11.2006] => 26.3147
[29.11.2006] => 26.3503
[28.11.2006] => 26.3666
[27.11.2006] => 26.5199
[24.11.2006] => 26.5560
[23.11.2006] => 26.6122
[22.11.2006] => 26.6548
[21.11.2006] => 26.6402
[20.11.2006] => 26.6888
[17.11.2006] => 26.6551
[16.11.2006] => 26.6548
[15.11.2006] => 26.6509
[14.11.2006] => 26.6194
[13.11.2006] => 26.6195
[10.11.2006] => 26.6982
[09.11.2006] => 26.7044
[08.11.2006] => 26.7218
[07.11.2006] => 26.7007
[06.11.2006] => 26.7007
[03.11.2006] => 26.7277
[02.11.2006] => 26.7285
[01.11.2006] => 26.7811
[31.10.2006] => 26.7477
[30.10.2006] => 26.7884
[27.10.2006] => 26.8305
[26.10.2006] => 26.9025
[25.10.2006] => 26.9307
[24.10.2006] => 26.8804
[23.10.2006] => 26.8510
[20.10.2006] => 26.9351
[19.10.2006] => 26.9288
[18.10.2006] => 26.9445
[17.10.2006] => 26.9690
[16.10.2006] => 26.9314
[13.10.2006] => 26.9508
[12.10.2006] => 26.9537
[11.10.2006] => 26.8890
[10.10.2006] => 26.8919
[09.10.2006] => 26.8102
[06.10.2006] => 26.7803
[05.10.2006] => 26.7671
[04.10.2006] => 26.7335
[03.10.2006] => 26.7948
[02.10.2006] => 26.7799
[29.09.2006] => 26.7498
[28.09.2006] => 26.7944
[27.09.2006] => 26.7263
[26.09.2006] => 26.6665
[25.09.2006] => 26.6712
[22.09.2006] => 26.7674
[21.09.2006] => 26.7974
[20.09.2006] => 26.7715
[19.09.2006] => 26.8048
[18.09.2006] => 26.7667
[15.09.2006] => 26.8015
[14.09.2006] => 26.7980
[13.09.2006] => 26.7764
[12.09.2006] => 26.7965
[11.09.2006] => 26.7625
[10.09.2006] => 26.7625
[09.09.2006] => 26.7625
[08.09.2006] => 26.6708
[07.09.2006] => 26.6714
[06.09.2006] => 26.6406
[05.09.2006] => 26.7222
[04.09.2006] => 26.7542
[03.09.2006] => 26.7542
[02.09.2006] => 26.7542
[01.09.2006] => 26.7295
[31.08.2006] => 26.7379
[30.08.2006] => 26.7446
[29.08.2006] => 26.7672
[28.08.2006] => 26.7998
[27.08.2006] => 26.7998
[26.08.2006] => 26.7998
[25.08.2006] => 26.7863
[24.08.2006] => 26.7614
[23.08.2006] => 26.6964
[22.08.2006] => 26.7050
[21.08.2006] => 26.7364
[20.08.2006] => 26.7364
[19.08.2006] => 26.7364
[18.08.2006] => 26.7225
[17.08.2006] => 26.7804
[16.08.2006] => 26.8337
[15.08.2006] => 26.8189
[14.08.2006] => 26.7930
[13.08.2006] => 26.7930
[12.08.2006] => 26.7930
[11.08.2006] => 26.6738
[10.08.2006] => 26.7391
[09.08.2006] => 26.7348
[08.08.2006] => 26.6962
[07.08.2006] => 26.7710
[06.08.2006] => 26.7710
[05.08.2006] => 26.7710
[04.08.2006] => 26.8040
[03.08.2006] => 26.7605
[02.08.2006] => 26.8416
[01.08.2006] => 26.8197
[31.07.2006] => 26.8718
[30.07.2006] => 26.8718
[29.07.2006] => 26.8718
[28.07.2006] => 26.8431
[27.07.2006] => 26.9878
[26.07.2006] => 26.9073
[25.07.2006] => 26.9223
[24.07.2006] => 26.9122
[23.07.2006] => 26.9122
[22.07.2006] => 26.9122
[21.07.2006] => 26.9674
[20.07.2006] => 27.0554
[19.07.2006] => 27.0194
[18.07.2006] => 26.9277
[17.07.2006] => 26.9631
[16.07.2006] => 26.9631
[15.07.2006] => 26.9631
[14.07.2006] => 26.9189
[13.07.2006] => 26.8670
[12.07.2006] => 26.9125
[11.07.2006] => 26.8558
[10.07.2006] => 26.8781
[09.07.2006] => 26.8781
[08.07.2006] => 26.8781
[07.07.2006] => 26.9111
[06.07.2006] => 26.8559
[05.07.2006] => 26.8397
[04.07.2006] => 26.8735
[03.07.2006] => 26.9423
[02.07.2006] => 26.9423
[01.07.2006] => 26.9423
[30.06.2006] => 27.0789
[29.06.2006] => 27.0611
[28.06.2006] => 27.0334
[27.06.2006] => 27.1021
[26.06.2006] => 27.0491
[25.06.2006] => 27.0491
[24.06.2006] => 27.0491
[23.06.2006] => 26.9738
[22.06.2006] => 27.0163
[21.06.2006] => 27.0450
[20.06.2006] => 27.0379
[19.06.2006] => 26.9869
[18.06.2006] => 26.9869
[17.06.2006] => 26.9869
[16.06.2006] => 27.0369
[15.06.2006] => 27.0895
[14.06.2006] => 27.0836
[13.06.2006] => 27.0079
[12.06.2006] => 27.0079
[08.06.2006] => 26.8582
[07.06.2006] => 26.7331
[06.06.2006] => 26.7089
[05.06.2006] => 26.8868
[02.06.2006] => 27.0474
[01.06.2006] => 26.9355
[31.05.2006] => 26.9840
[30.05.2006] => 27.0652
[29.05.2006] => 27.0349
[26.05.2006] => 27.0381
[25.05.2006] => 27.0168
[24.05.2006] => 26.9876
[23.05.2006] => 27.0965
[22.05.2006] => 26.9987
[19.05.2006] => 27.0663
[18.05.2006] => 26.9569
[17.05.2006] => 27.0209
[16.05.2006] => 26.9187
[15.05.2006] => 26.9431
[12.05.2006] => 27.0755
[11.05.2006] => 27.0359
[10.05.2006] => 27.0801
[09.05.2006] => 27.0801
[08.05.2006] => 27.0801
[05.05.2006] => 27.2085
[04.05.2006] => 27.1590
[03.05.2006] => 27.2424
[02.05.2006] => 27.2739
[01.05.2006] => 27.2739
[28.04.2006] => 27.3621
[27.04.2006] => 27.3921
[26.04.2006] => 27.4244
[25.04.2006] => 27.4331
[24.04.2006] => 27.5198
[21.04.2006] => 27.4666
[20.04.2006] => 27.4650
[19.04.2006] => 27.5675
[18.04.2006] => 27.6336
[17.04.2006] => 27.7002
[14.04.2006] => 27.6985
[13.04.2006] => 27.6625
[12.04.2006] => 27.6797
[11.04.2006] => 27.7085
[10.04.2006] => 27.6077
[07.04.2006] => 27.5332
[06.04.2006] => 27.5602
[05.04.2006] => 27.6921
[04.04.2006] => 27.7737
[03.04.2006] => 27.6996
[31.03.2006] => 27.7626
[30.03.2006] => 27.8043
[29.03.2006] => 27.8019
[28.03.2006] => 27.7730
[27.03.2006] => 27.8470
[24.03.2006] => 27.7680
[23.03.2006] => 27.7383
[22.03.2006] => 27.7027
[21.03.2006] => 27.6615
[20.03.2006] => 27.7028
[17.03.2006] => 27.8171
[16.03.2006] => 27.8432
[15.03.2006] => 27.9929
[14.03.2006] => 28.0079
[13.03.2006] => 28.0203
[10.03.2006] => 28.0000
[09.03.2006] => 27.9945
[08.03.2006] => 27.9945
[07.03.2006] => 27.8810
[06.03.2006] => 27.9305
[03.03.2006] => 28.0279
[02.03.2006] => 28.0245
[01.03.2006] => 28.1211
[28.02.2006] => 28.1223
[27.02.2006] => 28.1550
[24.02.2006] => 28.1827
[23.02.2006] => 28.1827
[22.02.2006] => 28.1908
[21.02.2006] => 28.1451
[20.02.2006] => 28.2182
[17.02.2006] => 28.2225
[16.02.2006] => 28.1994
[15.02.2006] => 28.1844
[14.02.2006] => 28.2369
[13.02.2006] => 28.2411
[10.02.2006] => 28.2496
[09.02.2006] => 28.2642
[08.02.2006] => 28.2524
[07.02.2006] => 28.2349
[06.02.2006] => 28.1732
[03.02.2006] => 28.1901
[02.02.2006] => 28.1042
[01.02.2006] => 28.1305
[31.01.2006] => 28.1207
[30.01.2006] => 28.0240
[27.01.2006] => 27.9698
[26.01.2006] => 27.9805
[25.01.2006] => 27.9898
[24.01.2006] => 28.0512
[23.01.2006] => 28.2909
[20.01.2006] => 28.2863
[19.01.2006] => 28.3023
[18.01.2006] => 28.2697
[17.01.2006] => 28.3007
[16.01.2006] => 28.4740
[13.01.2006] => 28.3966
[12.01.2006] => 28.4834
[11.01.2006] => 28.4821
[06.01.2006] => 28.7825
[05.01.2006] => 28.7825
[04.01.2006] => 28.7825
[03.01.2006] => 28.7825
[02.01.2006] => 28.7825
[30.12.2005] => 28.7900
[29.12.2005] => 28.7472
[28.12.2005] => 28.8177
[27.12.2005] => 28.8059
[26.12.2005] => 28.7799
[23.12.2005] => 28.8400
[22.12.2005] => 28.7629
[21.12.2005] => 28.6649
[20.12.2005] => 28.6400
[19.12.2005] => 28.6523
[16.12.2005] => 28.6892
[15.12.2005] => 28.6610
[14.12.2005] => 28.7135
[13.12.2005] => 28.8571
[12.12.2005] => 28.9258
[09.12.2005] => 28.9799
[08.12.2005] => 28.9261
[07.12.2005] => 28.9123
[06.12.2005] => 28.9978
[05.12.2005] => 28.9646
[02.12.2005] => 28.8160
[01.12.2005] => 28.7792
[30.11.2005] => 28.7312
[29.11.2005] => 28.8698
[28.11.2005] => 28.7896
[25.11.2005] => 28.7410
[24.11.2005] => 28.7267
[23.11.2005] => 28.8108
[22.11.2005] => 28.7745
[21.11.2005] => 28.8436
[18.11.2005] => 28.8760
[17.11.2005] => 28.8380
[16.11.2005] => 28.8503
[15.11.2005] => 28.8250
[14.11.2005] => 28.8790
[11.11.2005] => 28.8135
[10.11.2005] => 28.8280
[09.11.2005] => 28.8389
[08.11.2005] => 28.7593
[07.11.2005] => 28.5544
[04.11.2005] => 28.5544
[03.11.2005] => 28.5805
[02.11.2005] => 28.5810
[01.11.2005] => 28.5030
[31.10.2005] => 28.4244
[28.10.2005] => 28.4793
[27.10.2005] => 28.4633
[26.10.2005] => 28.6087
[25.10.2005] => 28.6248
[24.10.2005] => 28.5666
[21.10.2005] => 28.6219
[20.10.2005] => 28.6715
[19.10.2005] => 28.6140
[18.10.2005] => 28.5291
[17.10.2005] => 28.5861
[14.10.2005] => 28.5990
[13.10.2005] => 28.6250
[12.10.2005] => 28.5562
[11.10.2005] => 28.4708
[10.10.2005] => 28.4577
[07.10.2005] => 28.5207
[06.10.2005] => 28.6157
[05.10.2005] => 28.6430
[04.10.2005] => 28.6132
[30.09.2005] => 28.4989
[29.09.2005] => 28.5366
[28.09.2005] => 28.5678
[21.09.2005] => 28.4065
[20.09.2005] => 28.4582
[19.09.2005] => 28.3026
[16.09.2005] => 28.3698
[15.09.2005] => 28.3160
[14.09.2005] => 28.3856
[13.09.2005] => 28.3566
[12.09.2005] => 28.2517
[09.09.2005] => 28.2562
[08.09.2005] => 28.2015
[07.09.2005] => 28.2108
[06.09.2005] => 28.1977
[05.09.2005] => 28.3037
[02.09.2005] => 28.4637
[01.09.2005] => 28.5566
[31.08.2005] => 28.5450
[30.08.2005] => 28.4368
[29.08.2005] => 28.4505
[26.08.2005] => 28.4572
[25.08.2005] => 28.5844
[24.08.2005] => 28.5494
[23.08.2005] => 28.5852
[22.08.2005] => 28.6003
[19.08.2005] => 28.4936
[18.08.2005] => 28.4730
[17.08.2005] => 28.4161
[16.08.2005] => 28.3815
[15.08.2005] => 28.3122
[12.08.2005] => 28.3788
[11.08.2005] => 28.3931
[10.08.2005] => 28.3791
[09.08.2005] => 28.4355
[08.08.2005] => 28.4171
[05.08.2005] => 28.4854
[04.08.2005] => 28.6040
[03.08.2005] => 28.5826
[02.08.2005] => 28.5950
[01.08.2005] => 28.6341
[29.07.2005] => 28.6817
[28.07.2005] => 28.7304
[27.07.2005] => 28.6888
[26.07.2005] => 28.6898
[25.07.2005] => 28.5792
[22.07.2005] => 28.6012
[21.07.2005] => 28.6744
[20.07.2005] => 28.7252
[19.07.2005] => 28.6726
[18.07.2005] => 28.6269
[15.07.2005] => 28.6679
[14.07.2005] => 28.5678
[13.07.2005] => 28.5938
[12.07.2005] => 28.7154
[11.07.2005] => 28.8374
[08.07.2005] => 28.8310
[07.07.2005] => 28.8185
[06.07.2005] => 28.8333
[05.07.2005] => 28.8005
[04.07.2005] => 28.6794
[01.07.2005] => 28.6282
[30.06.2005] => 28.6721
[29.06.2005] => 28.5840
[28.06.2005] => 28.5802
[27.06.2005] => 28.6787
[24.06.2005] => 28.6193
[23.06.2005] => 28.5528
[22.06.2005] => 28.5497
[21.06.2005] => 28.4765
[20.06.2005] => 28.5841
[17.06.2005] => 28.6024
[16.06.2005] => 28.6237
[15.06.2005] => 28.5658
[14.06.2005] => 28.4671
[13.06.2005] => 28.4671
[10.06.2005] => 28.4457
[09.06.2005] => 28.3766
[08.06.2005] => 28.4133
[07.06.2005] => 28.4290
[06.06.2005] => 28.3761
[03.06.2005] => 28.3750
[02.06.2005] => 28.2885
[01.06.2005] => 28.1946
[31.05.2005] => 28.0919
[30.05.2005] => 28.0813
[27.05.2005] => 28.0638
[26.05.2005] => 28.0367
[24.05.2005] => 28.0619
[23.05.2005] => 27.9719
[20.05.2005] => 27.9608
[19.05.2005] => 28.0055
[18.05.2005] => 27.9929
[17.05.2005] => 28.0223
[16.05.2005] => 27.9237
[13.05.2005] => 27.8677
[12.05.2005] => 27.8160
[11.05.2005] => 27.7852
[10.05.2005] => 27.7852
[09.05.2005] => 27.7852
[06.05.2005] => 27.7845
[05.05.2005] => 27.7896
[04.05.2005] => 27.8364
[03.05.2005] => 27.7726
[02.05.2005] => 27.7726
[29.04.2005] => 27.7940
[28.04.2005] => 27.8055
[27.04.2005] => 27.7586
[26.04.2005] => 27.7463
[25.04.2005] => 27.7304
[22.04.2005] => 27.7074
[21.04.2005] => 27.7241
[20.04.2005] => 27.7543
[18.04.2005] => 27.9000
[15.04.2005] => 27.8291
[14.04.2005] => 27.7907
[13.04.2005] => 27.7650
[12.04.2005] => 27.7933
[11.04.2005] => 27.8789
[08.04.2005] => 27.8085
[07.04.2005] => 27.8739
[06.04.2005] => 27.9394
[05.04.2005] => 27.8926
[04.04.2005] => 27.8831
[01.04.2005] => 27.8548
[31.03.2005] => 27.8256
[30.03.2005] => 27.8313
[29.03.2005] => 27.8198
[28.03.2005] => 27.7112
[25.03.2005] => 27.6970
[24.03.2005] => 27.6381
[23.03.2005] => 27.5764
[22.03.2005] => 27.5442
[21.03.2005] => 27.4827
[18.03.2005] => 27.4611
[17.03.2005] => 27.4890
[16.03.2005] => 27.4902
[15.03.2005] => 27.4770
[14.03.2005] => 27.4629
[11.03.2005] => 27.4637
[10.03.2005] => 27.5562
[09.03.2005] => 27.6698
[08.03.2005] => 27.6698
[07.03.2005] => 27.6698
[04.03.2005] => 27.7245
[03.03.2005] => 27.6990
[02.03.2005] => 27.7091
[01.03.2005] => 27.7007
[28.02.2005] => 27.7738
[25.02.2005] => 27.7450
[24.02.2005] => 27.8312
[23.02.2005] => 27.8312
[22.02.2005] => 27.9365
[21.02.2005] => 27.9359
[18.02.2005] => 27.9998
[17.02.2005] => 28.0016
[16.02.2005] => 28.0207
[15.02.2005] => 28.0306
[14.02.2005] => 28.0688
[11.02.2005] => 28.0853
[10.02.2005] => 28.1330
[09.02.2005] => 28.1872
[08.02.2005] => 28.1237
[07.02.2005] => 27.9833
[04.02.2005] => 28.0104
[03.02.2005] => 27.9665
[02.02.2005] => 27.9656
[01.02.2005] => 28.1136
[31.01.2005] => 28.0845
[28.01.2005] => 28.0025
[27.01.2005] => 28.1017
[26.01.2005] => 27.9804
[25.01.2005] => 28.0157
[24.01.2005] => 28.1569
[21.01.2005] => 28.1594
[20.01.2005] => 28.1573
[19.01.2005] => 28.1129
[18.01.2005] => 27.9668
[17.01.2005] => 27.9469
[14.01.2005] => 27.8677
[13.01.2005] => 27.8800
[12.01.2005] => 27.9549
[07.01.2005] => 27.7487
[06.01.2005] => 27.7487
[05.01.2005] => 27.7487
[04.01.2005] => 27.7487
[03.01.2005] => 27.7487
[31.12.2004] => 27.7487
[30.12.2004] => 27.7487
[29.12.2004] => 27.7750
[28.12.2004] => 27.7796
[27.12.2004] => 27.8251
[24.12.2004] => 27.8341
[23.12.2004] => 27.8389
[22.12.2004] => 27.8887
[21.12.2004] => 27.8917
[20.12.2004] => 27.8821
[17.12.2004] => 27.8372
[16.12.2004] => 27.9103
[15.12.2004] => 27.9955
[14.12.2004] => 28.1243
[13.12.2004] => 28.1243
[10.12.2004] => 28.0293
[09.12.2004] => 27.9772
[08.12.2004] => 27.8741
[07.12.2004] => 27.8402
[06.12.2004] => 27.9271
[03.12.2004] => 27.9951
[02.12.2004] => 28.0161
[01.12.2004] => 28.1496
[30.11.2004] => 28.2367
[29.11.2004] => 28.2659
[26.11.2004] => 28.3205
[25.11.2004] => 28.4144
[24.11.2004] => 28.5217
[23.11.2004] => 28.5208
[22.11.2004] => 28.5455
[19.11.2004] => 28.5387
[18.11.2004] => 28.6687
[17.11.2004] => 28.6882
[16.11.2004] => 28.6696
[15.11.2004] => 28.6651
[12.11.2004] => 28.6889
[11.11.2004] => 28.6718
[10.11.2004] => 28.6502
[09.11.2004] => 28.6680
[08.11.2004] => 28.6680
[05.11.2004] => 28.7650
[04.11.2004] => 28.7811
[03.11.2004] => 28.7778
[02.11.2004] => 28.7651
[01.11.2004] => 28.7655
[29.10.2004] => 28.7783
[28.10.2004] => 28.7674
[27.10.2004] => 28.7709
[26.10.2004] => 28.8673
[25.10.2004] => 28.9989
[22.10.2004] => 29.1154
[21.10.2004] => 29.1150
[20.10.2004] => 29.1175
[19.10.2004] => 29.1191
[18.10.2004] => 29.1151
[15.10.2004] => 29.1154
[14.10.2004] => 29.1199
[13.10.2004] => 29.1152
[12.10.2004] => 29.1272
[11.10.2004] => 29.2218
[08.10.2004] => 29.2224
[07.10.2004] => 29.2224
[06.10.2004] => 29.2171
[05.10.2004] => 29.2171
[04.10.2004] => 29.2171
[01.10.2004] => 29.2224
[30.09.2004] => 29.2171
[29.09.2004] => 29.2150
[28.09.2004] => 29.2164
[27.09.2004] => 29.2151
[24.09.2004] => 29.2146
[23.09.2004] => 29.2172
[22.09.2004] => 29.2165
[21.09.2004] => 29.2154
[20.09.2004] => 29.2214
[17.09.2004] => 29.2187
[16.09.2004] => 29.2151
[15.09.2004] => 29.2162
[14.09.2004] => 29.2151
[13.09.2004] => 29.2166
[10.09.2004] => 29.2173
[09.09.2004] => 29.2239
[08.09.2004] => 29.2187
[07.09.2004] => 29.2183
[06.09.2004] => 29.2307
[03.09.2004] => 29.2322
[02.09.2004] => 29.2552
[01.09.2004] => 29.2591
[31.08.2004] => 29.2447
[30.08.2004] => 29.2289
[27.08.2004] => 29.2226
[26.08.2004] => 29.2225
[25.08.2004] => 29.2208
[24.08.2004] => 29.2178
[23.08.2004] => 29.2199
[20.08.2004] => 29.2325
[19.08.2004] => 29.2176
[18.08.2004] => 29.2152
[17.08.2004] => 29.2229
[16.08.2004] => 29.2579
[13.08.2004] => 29.2760
[12.08.2004] => 29.2519
[11.08.2004] => 29.2381
[10.08.2004] => 29.2491
[09.08.2004] => 29.1907
[06.08.2004] => 29.1761
[02.08.2004] => 29.1019
[30.07.2004] => 29.0891
[29.07.2004] => 29.0871
[28.07.2004] => 29.0832
[27.07.2004] => 29.0928
[26.07.2004] => 29.0830
[23.07.2004] => 29.0891
[22.07.2004] => 29.0882
[21.07.2004] => 29.0815
[20.07.2004] => 29.0805
[19.07.2004] => 29.0908
[16.07.2004] => 29.0770
[15.07.2004] => 29.1037
[14.07.2004] => 29.1248
[13.07.2004] => 29.1332
[12.07.2004] => 29.1100
[09.07.2004] => 29.1019
[08.07.2004] => 29.0639
[07.07.2004] => 29.0402
[06.07.2004] => 29.0356
[05.07.2004] => 29.0409
[02.07.2004] => 29.0388
[01.07.2004] => 29.0471
[30.06.2004] => 29.0274
[29.06.2004] => 29.0242
[28.06.2004] => 29.0256
[25.06.2004] => 29.0218
[24.06.2004] => 29.0243
[23.06.2004] => 29.0206
[22.06.2004] => 29.0170
[21.06.2004] => 29.0257
[18.06.2004] => 29.0290
[17.06.2004] => 29.0199
[16.06.2004] => 29.0200
[12.06.2004] => 29.0300
[10.06.2004] => 29.0337
[09.06.2004] => 29.0219
[07.06.2004] => 29.0300
[05.06.2004] => 29.0700
[04.06.2004] => 29.0900
[03.06.2004] => 29.0511
[02.06.2004] => 29.0053
[01.06.2004] => 28.9900
[28.05.2004] => 28.9900
[27.05.2004] => 28.9817
[26.05.2004] => 28.9763
[25.05.2004] => 28.9916
[24.05.2004] => 28.9863
[22.05.2004] => 28.9863
[21.05.2004] => 28.9904
[20.05.2004] => 28.9924
[19.05.2004] => 28.9983
[14.05.2004] => 29.0772
[13.05.2004] => 29.0587
[12.05.2004] => 28.9862
[08.05.2004] => 28.9530
[07.05.2004] => 28.8730
[06.05.2004] => 28.8976
[01.05.2004] => 28.9612
[30.04.2004] => 28.8834
[29.04.2004] => 28.8636
[28.04.2004] => 28.8700
[14.04.2004] => 28.5892
[13.04.2004] => 28.5535
[31.03.2004] => 28.4853
[30.03.2004] => 28.4886
[25.03.2004] => 28.4852
[24.03.2004] => 28.4855
[20.03.2004] => 28.5045
[17.03.2004] => 28.5121
[16.03.2004] => 28.5064
[15.03.2004] => 28.5083
[12.03.2004] => 28.5726
[11.03.2004] => 28.5733
[10.03.2004] => 28.5216
[06.03.2004] => 28.6343
[03.03.2004] => 28.5321
[02.03.2004] => 28.5162
[25.02.2004] => 28.4931
[21.02.2004] => 28.4934
[20.02.2004] => 28.4959
[19.02.2004] => 28.4851
[18.02.2004] => 28.4878
[17.02.2004] => 28.4949
[13.02.2004] => 28.5180
[12.02.2004] => 28.5312
[11.02.2004] => 28.5048
[10.02.2004] => 28.4939
[07.02.2004] => 28.5744
[06.02.2004] => 28.4906
[05.02.2004] => 28.5281
[04.02.2004] => 28.6205
[03.02.2004] => 28.5252
[31.01.2004] => 28.4937
[30.01.2004] => 28.4916
[29.01.2004] => 28.4850
[28.01.2004] => 28.5139
[27.01.2004] => 28.4963
[24.01.2004] => 28.5514
[23.01.2004] => 28.6959
[22.01.2004] => 28.8026
[15.01.2004] => 28.8691
[14.01.2004] => 28.8841
[13.01.2004] => 28.8711
[10.01.2004] => 28.9918
[09.01.2004] => 29.1350
[07.01.2004] => 29.2450
[31.12.2003] => 29.4545
[30.12.2003] => 29.4545
[27.12.2003] => 29.2533
[26.12.2003] => 29.2450
[25.12.2003] => 29.2450
[24.12.2003] => 29.2450
[23.12.2003] => 29.2719
[20.12.2003] => 29.2450
[19.12.2003] => 29.2454
[18.12.2003] => 29.2522
[17.12.2003] => 29.3040
[16.12.2003] => 29.3861
[12.12.2003] => 29.4394
[11.12.2003] => 29.5375
[10.12.2003] => 29.5529
[09.12.2003] => 29.5502
[06.12.2003] => 29.6322
[05.12.2003] => 29.6953
[04.12.2003] => 29.6950
[03.12.2003] => 29.6995
[02.12.2003] => 29.7038
[29.11.2003] => 29.7387
[28.11.2003] => 29.7369
[27.11.2003] => 29.7360
[26.11.2003] => 29.7360
[25.11.2003] => 29.7356
[22.11.2003] => 29.7979
[21.11.2003] => 29.8084
[20.11.2003] => 29.7952
[19.11.2003] => 29.8004
[18.11.2003] => 29.7972
[15.11.2003] => 29.8186
[14.11.2003] => 29.8590
[13.11.2003] => 29.8104
[12.11.2003] => 29.8040
[11.11.2003] => 29.8113
[07.11.2003] => 29.8113
[06.11.2003] => 29.8124
[05.11.2003] => 29.8608
[04.11.2003] => 29.9441
[03.11.2003] => 29.9451
[01.11.2003] => 29.9451
[31.10.2003] => 29.8584
[30.10.2003] => 29.8189
[29.10.2003] => 29.9335
[28.10.2003] => 30.0847
[25.10.2003] => 29.9156
[24.10.2003] => 29.9150
[23.10.2003] => 29.9206
[22.10.2003] => 29.9319
[21.10.2003] => 30.0179
[18.10.2003] => 30.0741
[17.10.2003] => 30.1254
[16.10.2003] => 30.1235
[15.10.2003] => 30.2348
[14.10.2003] => 30.0552
[11.10.2003] => 30.2350
[10.10.2003] => 30.2350
[09.10.2003] => 30.3773
[08.10.2003] => 30.3819
[07.10.2003] => 30.4604
[06.10.2003] => 30.4382
[04.10.2003] => 30.4382
[03.10.2003] => 30.4676
[02.10.2003] => 30.5693
[01.10.2003] => 30.6142
[30.09.2003] => 30.6119
[27.09.2003] => 30.4998
[26.09.2003] => 30.4721
[25.09.2003] => 30.4510
[24.09.2003] => 30.4998
[23.09.2003] => 30.4909
[20.09.2003] => 30.5600
[19.09.2003] => 30.5877
[18.09.2003] => 30.6800
[17.09.2003] => 30.7007
[16.09.2003] => 30.7007
[13.09.2003] => 30.6590
[12.09.2003] => 30.6565
[11.09.2003] => 30.6307
[10.09.2003] => 30.6407
[09.09.2003] => 30.7013
[06.09.2003] => 30.6844
[05.09.2003] => 30.6396
[04.09.2003] => 30.6040
[03.09.2003] => 30.5547
[02.09.2003] => 30.5458
[01.09.2003] => 30.5036
[30.08.2003] => 30.5036
[29.08.2003] => 30.5036
[28.08.2003] => 30.3916
[27.08.2003] => 30.3610
[26.08.2003] => 30.3014
[23.08.2003] => 30.3100
[22.08.2003] => 30.3251
[21.08.2003] => 30.3110
[20.08.2003] => 30.3258
[19.08.2003] => 30.3246
[16.08.2003] => 30.3532
[15.08.2003] => 30.3287
[14.08.2003] => 30.3832
[13.08.2003] => 30.3524
[12.08.2003] => 30.3764
[11.08.2003] => 30.3977
[09.08.2003] => 30.3977
[08.08.2003] => 30.3359
[07.08.2003] => 30.2979
[06.08.2003] => 30.2813
[05.08.2003] => 30.3320
[02.08.2003] => 30.3031
[01.08.2003] => 30.2791
[31.07.2003] => 30.2596
[30.07.2003] => 30.2450
[29.07.2003] => 30.2467
[26.07.2003] => 30.3220
[25.07.2003] => 30.3557
[24.07.2003] => 30.3469
[23.07.2003] => 30.2976
[22.07.2003] => 30.3647
[19.07.2003] => 30.4316
[18.07.2003] => 30.4891
[17.07.2003] => 30.5175
[16.07.2003] => 30.5349
[15.07.2003] => 30.4955
[14.07.2003] => 30.3808
[12.07.2003] => 30.3808
[11.07.2003] => 30.3642
[10.07.2003] => 30.4178
[09.07.2003] => 30.3574
[08.07.2003] => 30.3014
[05.07.2003] => 30.2906
[04.07.2003] => 30.2800
[03.07.2003] => 30.2800
[02.07.2003] => 30.3267
[01.07.2003] => 30.3809
[30.06.2003] => 30.3483
[28.06.2003] => 30.3483
[27.06.2003] => 30.3396
[26.06.2003] => 30.3180
[25.06.2003] => 30.3511
[24.06.2003] => 30.3546
[23.06.2003] => 30.3205
[22.06.2003] => 30.3205
[21.06.2003] => 30.3807
[20.06.2003] => 30.3807
[19.06.2003] => 30.3800
[18.06.2003] => 30.3805
[17.06.2003] => 30.4612
[12.06.2003] => 30.5123
[11.06.2003] => 30.5589
[10.06.2003] => 30.4613
[07.06.2003] => 30.5680
[06.06.2003] => 30.6478
[05.06.2003] => 30.7599
[04.06.2003] => 30.7427
[03.06.2003] => 30.6400
[31.05.2003] => 30.7090
[30.05.2003] => 30.6691
[29.05.2003] => 30.6186
[28.05.2003] => 30.7200
[27.05.2003] => 30.7200
[24.05.2003] => 30.8316
[23.05.2003] => 30.8316
[22.05.2003] => 30.8902
[21.05.2003] => 30.8900
[20.05.2003] => 30.8900
[17.05.2003] => 30.8902
[16.05.2003] => 30.9800
[15.05.2003] => 30.9811
[14.05.2003] => 30.9801
[13.05.2003] => 31.0076
[09.05.2003] => 31.1001
[08.05.2003] => 31.1009
[07.05.2003] => 31.1184
[06.05.2003] => 31.1105
[05.05.2003] => 31.1021
[01.05.2003] => 31.1021
[30.04.2003] => 31.1000
[29.04.2003] => 31.1000
[28.04.2003] => 31.1000
[26.04.2003] => 31.1000
[25.04.2003] => 31.1000
[24.04.2003] => 31.1003
[23.04.2003] => 31.1025
[22.04.2003] => 31.1022
[21.04.2003] => 31.1899
[19.04.2003] => 31.1899
[18.04.2003] => 31.1831
[17.04.2003] => 31.1905
[16.04.2003] => 31.1890
[15.04.2003] => 31.2345
[14.04.2003] => 31.2849
[12.04.2003] => 31.2849
[11.04.2003] => 31.2829
[10.04.2003] => 31.2821
[09.04.2003] => 31.2814
[08.04.2003] => 31.2798
[07.04.2003] => 31.2818
[05.04.2003] => 31.2818
[04.04.2003] => 31.2908
[03.04.2003] => 31.2860
[02.04.2003] => 31.3175
[01.04.2003] => 31.3801
[29.03.2003] => 31.3805
[28.03.2003] => 31.3800
[27.03.2003] => 31.3829
[26.03.2003] => 31.3800
[25.03.2003] => 31.3803
[22.03.2003] => 31.3811
[21.03.2003] => 31.3840
[20.03.2003] => 31.3976
[19.03.2003] => 31.4077
[18.03.2003] => 31.3872
[15.03.2003] => 31.3820
[14.03.2003] => 31.3818
[13.03.2003] => 31.4407
[12.03.2003] => 31.5076
[08.03.2003] => 31.5619
[07.03.2003] => 31.5891
[06.03.2003] => 31.5920
[05.03.2003] => 31.5809
[04.03.2003] => 31.5956
[01.03.2003] => 31.5729
[28.02.2003] => 31.5762
[27.02.2003] => 31.6065
[26.02.2003] => 31.5875
[25.02.2003] => 31.5500
[22.02.2003] => 31.5500
[21.02.2003] => 31.5501
[20.02.2003] => 31.5810
[19.02.2003] => 31.5503
[18.02.2003] => 31.6406
[17.02.2003] => 31.6400
[15.02.2003] => 31.6406
[14.02.2003] => 31.6554
[13.02.2003] => 31.7101
[12.02.2003] => 31.7840
[11.02.2003] => 31.8214
[10.02.2003] => 31.8200
[08.02.2003] => 31.8352
[07.02.2003] => 31.8350
[06.02.2003] => 31.8351
[05.02.2003] => 31.8354
[04.02.2003] => 31.8517
[03.02.2003] => 31.8500
[01.02.2003] => 31.8345
[31.01.2003] => 31.8222
[30.01.2003] => 31.8000
[29.01.2003] => 31.8001
[28.01.2003] => 31.8001
[27.01.2003] => 31.8000
[25.01.2003] => 31.8015
[24.01.2003] => 31.8110
[23.01.2003] => 31.8095
[22.01.2003] => 31.8003
[21.01.2003] => 31.8224
[20.01.2003] => 31.8200
[18.01.2003] => 31.8224
[17.01.2003] => 31.8071
[16.01.2003] => 31.8139
[15.01.2003] => 31.8350
[14.01.2003] => 31.8253
[13.01.2003] => 31.8300
[11.01.2003] => 31.8327
[10.01.2003] => 31.8820
[09.01.2003] => 31.8846
[08.01.2003] => 31.8800
[06.01.2003] => 31.7844
[05.01.2003] => 31.7844
[01.01.2003] => 31.7844
[31.12.2002] => 31.7844
[28.12.2002] => 31.7844
[27.12.2002] => 31.7910
[26.12.2002] => 31.7919
[25.12.2002] => 31.7919
[24.12.2002] => 31.7966
[21.12.2002] => 31.8450
[20.12.2002] => 31.8542
[19.12.2002] => 31.8574
[18.12.2002] => 31.8588
[17.12.2002] => 31.8527
[16.12.2002] => 31.8600
[12.12.2002] => 31.8600
[11.12.2002] => 31.8583
[10.12.2002] => 31.8597
[07.12.2002] => 31.8600
[06.12.2002] => 31.8578
[05.12.2002] => 31.8596
[04.12.2002] => 31.8584
[03.12.2002] => 31.8547
[30.11.2002] => 31.8424
[29.11.2002] => 31.8400
[28.11.2002] => 31.8400
[27.11.2002] => 31.8382
[26.11.2002] => 31.8416
[23.11.2002] => 31.8222
[22.11.2002] => 31.8248
[21.11.2002] => 31.8230
[20.11.2002] => 31.8224
[19.11.2002] => 31.8231
[16.11.2002] => 31.8225
[15.11.2002] => 31.8203
[14.11.2002] => 31.8157
[13.11.2002] => 31.8226
[12.11.2002] => 31.7756
[11.11.2002] => 31.7756
[07.11.2002] => 31.7756
[06.11.2002] => 31.7909
[05.11.2002] => 31.7744
[02.11.2002] => 31.7646
[01.11.2002] => 31.7701
[31.10.2002] => 31.7408
[30.10.2002] => 31.6977
[29.10.2002] => 31.7411
[26.10.2002] => 31.7314
[25.10.2002] => 31.7109
[24.10.2002] => 31.7159
[23.10.2002] => 31.7272
[22.10.2002] => 31.6973
[19.10.2002] => 31.6727
[18.10.2002] => 31.6761
[17.10.2002] => 31.6767
[16.10.2002] => 31.6762
[15.10.2002] => 31.6703
[12.10.2002] => 31.6703
[11.10.2002] => 31.6685
[10.10.2002] => 31.6803
[09.10.2002] => 31.6799
[08.10.2002] => 31.6795
[05.10.2002] => 31.6800
[04.10.2002] => 31.6809
[03.10.2002] => 31.6982
[02.10.2002] => 31.6919
[01.10.2002] => 31.6827
[28.09.2002] => 31.6358
[27.09.2002] => 31.6350
[26.09.2002] => 31.6382
[25.09.2002] => 31.6354
[24.09.2002] => 31.6325
[21.09.2002] => 31.6379
[20.09.2002] => 31.6425
[19.09.2002] => 31.6251
[18.09.2002] => 31.6244
[17.09.2002] => 31.6297
[14.09.2002] => 31.6415
[13.09.2002] => 31.6493
[12.09.2002] => 31.6409
[11.09.2002] => 31.6302
[10.09.2002] => 31.6268
[07.09.2002] => 31.6123
[06.09.2002] => 31.6113
[05.09.2002] => 31.6117
[04.09.2002] => 31.6053
[03.09.2002] => 31.5673
[31.08.2002] => 31.5673
[30.08.2002] => 31.5744
[29.08.2002] => 31.5752
[28.08.2002] => 31.5542
[27.08.2002] => 31.5803
[24.08.2002] => 31.5725
[23.08.2002] => 31.5711
[22.08.2002] => 31.5735
[21.08.2002] => 31.5650
[20.08.2002] => 31.5550
[17.08.2002] => 31.5668
[16.08.2002] => 31.5608
[15.08.2002] => 31.5405
[14.08.2002] => 31.5321
[13.08.2002] => 31.5612
[10.08.2002] => 31.5828
[09.08.2002] => 31.5581
[08.08.2002] => 31.5542
[07.08.2002] => 31.5324
[06.08.2002] => 31.5409
[03.08.2002] => 31.5502
[02.08.2002] => 31.5238
[01.08.2002] => 31.4568
[31.07.2002] => 31.4401
[30.07.2002] => 31.4701
[27.07.2002] => 31.5069
[26.07.2002] => 31.5333
[25.07.2002] => 31.5035
[24.07.2002] => 31.5015
[23.07.2002] => 31.5056
[20.07.2002] => 31.5332
[19.07.2002] => 31.5394
[18.07.2002] => 31.5395
[17.07.2002] => 31.4779
[16.07.2002] => 31.4948
[13.07.2002] => 31.5555
[12.07.2002] => 31.5437
[11.07.2002] => 31.5476
[10.07.2002] => 31.5533
[09.07.2002] => 31.5300
[06.07.2002] => 31.5156
[05.07.2002] => 31.5128
[04.07.2002] => 31.5128
[03.07.2002] => 31.5124
[02.07.2002] => 31.5002
[29.06.2002] => 31.4471
[28.06.2002] => 31.4390
[27.06.2002] => 31.4608
[26.06.2002] => 31.4758
[25.06.2002] => 31.4725
[22.06.2002] => 31.4531
[21.06.2002] => 31.4370
[20.06.2002] => 31.4337
[19.06.2002] => 31.4115
[18.06.2002] => 31.3903
[15.06.2002] => 31.3965
[14.06.2002] => 31.3958
[12.06.2002] => 31.3928
[11.06.2002] => 31.4046
[08.06.2002] => 31.3970
[07.06.2002] => 31.3924
[06.06.2002] => 31.3521
[05.06.2002] => 31.3272
[04.06.2002] => 31.3136
[01.06.2002] => 31.3058
[31.05.2002] => 31.3071
[30.05.2002] => 31.3071
[29.05.2002] => 31.3043
[28.05.2002] => 31.2850
[25.05.2002] => 31.2850
[24.05.2002] => 31.2750
[23.05.2002] => 31.2652
[22.05.2002] => 31.2550
[21.05.2002] => 31.2551
[19.05.2002] => 31.2553
[18.05.2002] => 31.2553
[17.05.2002] => 31.2554
[16.05.2002] => 31.2468
[15.05.2002] => 31.2453
[14.05.2002] => 31.2471
[09.05.2002] => 31.2119
[08.05.2002] => 31.1951
[07.05.2002] => 31.1967
[01.05.2002] => 31.1951
[30.04.2002] => 31.1963
[28.04.2002] => 31.1977
[27.04.2002] => 31.1977
[26.04.2002] => 31.1783
[25.04.2002] => 31.1579
[24.04.2002] => 31.1498
[23.04.2002] => 31.1516
[20.04.2002] => 31.1711
[19.04.2002] => 31.1649
[18.04.2002] => 31.1517
[17.04.2002] => 31.1498
[16.04.2002] => 31.1522
[13.04.2002] => 31.1734
[12.04.2002] => 31.1982
[11.04.2002] => 31.1679
[10.04.2002] => 31.1644
[09.04.2002] => 31.1893
[06.04.2002] => 31.1820
[05.04.2002] => 31.1840
[04.04.2002] => 31.1933
[03.04.2002] => 31.1733
[02.04.2002] => 31.1741
[30.03.2002] => 31.1192
[29.03.2002] => 31.0686
[28.03.2002] => 31.1147
[27.03.2002] => 31.1353
[26.03.2002] => 31.1510
[23.03.2002] => 31.1168
[22.03.2002] => 31.1276
[21.03.2002] => 31.1325
[20.03.2002] => 31.1248
[19.03.2002] => 31.1119
[16.03.2002] => 31.0710
[15.03.2002] => 31.0237
[14.03.2002] => 31.0758
[13.03.2002] => 31.0545
[12.03.2002] => 31.0632
[08.03.2002] => 30.9946
[07.03.2002] => 30.9946
[06.03.2002] => 30.9909
[05.03.2002] => 30.9949
[02.03.2002] => 30.9436
[01.03.2002] => 30.9404
[28.02.2002] => 30.9274
[27.02.2002] => 30.8949
[23.02.2002] => 30.8409
[22.02.2002] => 30.8580
[21.02.2002] => 30.8840
[20.02.2002] => 30.8949
[19.02.2002] => 30.8206
[16.02.2002] => 30.8206
[15.02.2002] => 30.8281
[14.02.2002] => 30.8438
[13.02.2002] => 30.8421
[12.02.2002] => 30.8163
[09.02.2002] => 30.7644
[08.02.2002] => 30.7236
[07.02.2002] => 30.7318
[06.02.2002] => 30.7246
[05.02.2002] => 30.7299
[02.02.2002] => 30.6827
[01.02.2002] => 30.6797
[31.01.2002] => 30.6850
[30.01.2002] => 30.6540
[29.01.2002] => 30.6623
[26.01.2002] => 30.5949
[25.01.2002] => 30.5380
[24.01.2002] => 30.5596
[23.01.2002] => 30.5572
[22.01.2002] => 30.5788
[19.01.2002] => 30.5788
[18.01.2002] => 30.5798
[17.01.2002] => 30.4778
[16.01.2002] => 30.4751
[15.01.2002] => 30.4491
[12.01.2002] => 30.4399
[11.01.2002] => 30.4999
[10.01.2002] => 30.5753
[09.01.2002] => 30.1372
[05.01.2002] => 30.1372
[04.01.2002] => 30.1372
[01.01.2002] => 30.1372
[28.12.2001] => 30.1400
[27.12.2001] => 30.2100
[26.12.2001] => 30.1200
[25.12.2001] => 30.1200
[22.12.2001] => 30.0800
[21.12.2001] => 30.2600
[20.12.2001] => 30.2800
[19.12.2001] => 30.2800
[18.12.2001] => 30.3000
[15.12.2001] => 30.1800
[14.12.2001] => 30.1900
[12.12.2001] => 30.0800
[11.12.2001] => 30.0900
[08.12.2001] => 29.9500
[07.12.2001] => 29.9200
[06.12.2001] => 29.9400
[05.12.2001] => 29.9300
[04.12.2001] => 29.9300
[01.12.2001] => 29.9000
[30.11.2001] => 29.9000
[29.11.2001] => 29.9300
[28.11.2001] => 29.9300
[27.11.2001] => 29.9300
[24.11.2001] => 29.9300
[23.11.2001] => 29.9000
[22.11.2001] => 29.9000
[21.11.2001] => 29.9100
[20.11.2001] => 29.8000
[17.11.2001] => 29.7800
[16.11.2001] => 29.7600
[15.11.2001] => 29.7200
[14.11.2001] => 29.7200
[13.11.2001] => 29.7100
[10.11.2001] => 29.7100
[09.11.2001] => 29.6800
[07.11.2001] => 29.6800
[06.11.2001] => 29.7400
[03.11.2001] => 29.7300
[02.11.2001] => 29.7000
[01.11.2001] => 29.6800
[31.10.2001] => 29.7000
[30.10.2001] => 29.6800
[27.10.2001] => 29.6300
[26.10.2001] => 29.5900
[25.10.2001] => 29.5700
[24.10.2001] => 29.5400
[23.10.2001] => 29.5400
[20.10.2001] => 29.5500
[19.10.2001] => 29.5500
[18.10.2001] => 29.5400
[17.10.2001] => 29.4900
[16.10.2001] => 29.5100
[13.10.2001] => 29.5000
[12.10.2001] => 29.5300
[11.10.2001] => 29.5000
[10.10.2001] => 29.5200
[09.10.2001] => 29.5200
[06.10.2001] => 29.5200
[05.10.2001] => 29.5000
[04.10.2001] => 29.4800
[03.10.2001] => 29.4500
[02.10.2001] => 29.4300
[29.09.2001] => 29.3900
[28.09.2001] => 29.4000
[27.09.2001] => 29.4000
[26.09.2001] => 29.4300
[25.09.2001] => 29.4200
[22.09.2001] => 29.4000
[21.09.2001] => 29.4300
[20.09.2001] => 29.4500
[19.09.2001] => 29.4300
[18.09.2001] => 29.4400
[15.09.2001] => 29.4500
[14.09.2001] => 29.4700
[13.09.2001] => 29.4500
[12.09.2001] => 29.4400
[11.09.2001] => 29.4300
[08.09.2001] => 29.4300
[07.09.2001] => 29.4500
[06.09.2001] => 29.4500
[05.09.2001] => 29.4500
[04.09.2001] => 29.4100
[01.09.2001] => 29.4100
[31.08.2001] => 29.3700
[30.08.2001] => 29.3600
[29.08.2001] => 29.3600
[28.08.2001] => 29.3500
[25.08.2001] => 29.3700
[24.08.2001] => 29.3700
[23.08.2001] => 29.3500
[22.08.2001] => 29.3500
[21.08.2001] => 29.3700
[18.08.2001] => 29.3600
[17.08.2001] => 29.3500
[16.08.2001] => 29.3400
[15.08.2001] => 29.3300
[14.08.2001] => 29.3100
[11.08.2001] => 29.3400
[10.08.2001] => 29.3400
[09.08.2001] => 29.3100
[08.08.2001] => 29.3100
[07.08.2001] => 29.3400
[04.08.2001] => 29.3600
[03.08.2001] => 29.3300
[02.08.2001] => 29.3000
[01.08.2001] => 29.3200
[31.07.2001] => 29.2700
[28.07.2001] => 29.2500
[27.07.2001] => 29.2300
[26.07.2001] => 29.2500
[25.07.2001] => 29.2800
[24.07.2001] => 29.2500
[21.07.2001] => 29.2800
[20.07.2001] => 29.2700
[19.07.2001] => 29.2400
[18.07.2001] => 29.2100
[17.07.2001] => 29.2300
[14.07.2001] => 29.2000
[13.07.2001] => 29.2100
[12.07.2001] => 29.2000
[11.07.2001] => 29.2300
[10.07.2001] => 29.2200
[07.07.2001] => 29.1700
[06.07.2001] => 29.1700
[05.07.2001] => 29.1800
[04.07.2001] => 29.1800
[03.07.2001] => 29.1600
[30.06.2001] => 29.0700
[29.06.2001] => 29.1100
[28.06.2001] => 29.1200
[27.06.2001] => 29.0900
[26.06.2001] => 29.1000
[23.06.2001] => 29.1000
[22.06.2001] => 29.0800
[21.06.2001] => 29.1400
[20.06.2001] => 29.0900
[19.06.2001] => 29.0500
[16.06.2001] => 29.0700
[15.06.2001] => 29.0800
[14.06.2001] => 29.1200
[10.06.2001] => 29.1300
[09.06.2001] => 29.1300
[08.06.2001] => 29.1600
[07.06.2001] => 29.1600
[06.06.2001] => 29.1600
[05.06.2001] => 29.1600
[02.06.2001] => 29.1500
[01.06.2001] => 29.1400
[31.05.2001] => 29.0900
[30.05.2001] => 29.1000
[29.05.2001] => 29.0700
[26.05.2001] => 29.0700
[25.05.2001] => 29.0800
[24.05.2001] => 29.0700
[23.05.2001] => 29.0800
[22.05.2001] => 29.0900
[19.05.2001] => 29.0900
[18.05.2001] => 29.0700
[17.05.2001] => 29.0200
[16.05.2001] => 29.0400
[15.05.2001] => 28.9900
[12.05.2001] => 28.9600
[11.05.2001] => 28.9500
[09.05.2001] => 28.9600
[08.05.2001] => 28.9600
[05.05.2001] => 28.9600
[04.05.2001] => 28.8800
[29.04.2001] => 28.8300
[28.04.2001] => 28.8300
[27.04.2001] => 28.8600
[26.04.2001] => 28.9000
[25.04.2001] => 28.8500
[24.04.2001] => 28.8400
[21.04.2001] => 28.8800
[20.04.2001] => 28.9000
[19.04.2001] => 28.8700
[18.04.2001] => 28.8600
[17.04.2001] => 28.8500
[14.04.2001] => 28.8200
[13.04.2001] => 28.8600
[12.04.2001] => 28.8700
[11.04.2001] => 28.7900
[10.04.2001] => 28.8400
[07.04.2001] => 28.8600
[06.04.2001] => 28.8600
[05.04.2001] => 28.8600
[04.04.2001] => 28.8600
[03.04.2001] => 28.7700
[31.03.2001] => 28.7400
[30.03.2001] => 28.7600
[29.03.2001] => 28.7600
[28.03.2001] => 28.7300
[27.03.2001] => 28.7600
[24.03.2001] => 28.7600
[23.03.2001] => 28.7600
[22.03.2001] => 28.6500
[21.03.2001] => 28.6200
[20.03.2001] => 28.6500
[17.03.2001] => 28.6600
[16.03.2001] => 28.6600
[15.03.2001] => 28.6600
[14.03.2001] => 28.6500
[13.03.2001] => 28.6700
[12.03.2001] => 28.6200
[08.03.2001] => 28.6200
[07.03.2001] => 28.6300
[06.03.2001] => 28.6600
[03.03.2001] => 28.6500
[02.03.2001] => 28.6200
[01.03.2001] => 28.6200
[28.02.2001] => 28.7200
[27.02.2001] => 28.7600
[24.02.2001] => 28.6800
[23.02.2001] => 28.6100
[22.02.2001] => 28.6500
[21.02.2001] => 28.6900
[20.02.2001] => 28.6600
[17.02.2001] => 28.6600
[16.02.2001] => 28.6800
[15.02.2001] => 28.6700
[14.02.2001] => 28.6800
[13.02.2001] => 28.6800
[10.02.2001] => 28.5900
[09.02.2001] => 28.5000
[08.02.2001] => 28.4700
[07.02.2001] => 28.4500
[06.02.2001] => 28.4400
[03.02.2001] => 28.4500
[02.02.2001] => 28.4400
[01.02.2001] => 28.4000
[31.01.2001] => 28.3700
[30.01.2001] => 28.3600
[27.01.2001] => 28.3600
[26.01.2001] => 28.4000
[25.01.2001] => 28.3900
[24.01.2001] => 28.3900
[23.01.2001] => 28.3700
[20.01.2001] => 28.3400
[19.01.2001] => 28.3600
[18.01.2001] => 28.3900
[17.01.2001] => 28.3200
[16.01.2001] => 28.3500
[13.01.2001] => 28.3500
[12.01.2001] => 28.3900
[11.01.2001] => 28.3800
[10.01.2001] => 28.3900
[06.01.2001] => 28.4300
[05.01.2001] => 28.4800
[04.01.2001] => 28.1600
[30.12.2000] => 28.1600
[29.12.2000] => 28.1600
[28.12.2000] => 28.1600
[27.12.2000] => 28.0700
[26.12.2000] => 27.9700
[23.12.2000] => 27.9700
[22.12.2000] => 27.9600
[21.12.2000] => 27.9600
[20.12.2000] => 27.9500
[19.12.2000] => 27.9500
[16.12.2000] => 27.9700
[15.12.2000] => 27.9200
[14.12.2000] => 27.9700
[10.12.2000] => 27.9500
[09.12.2000] => 27.9500
[08.12.2000] => 27.9300
[07.12.2000] => 27.9300
[06.12.2000] => 27.9500
[05.12.2000] => 27.9100
[02.12.2000] => 27.8900
[01.12.2000] => 27.8900
[30.11.2000] => 27.8500
[29.11.2000] => 27.8600
[28.11.2000] => 27.8600
[25.11.2000] => 27.8800
[24.11.2000] => 27.8500
[23.11.2000] => 27.8500
[22.11.2000] => 27.8300
[21.11.2000] => 27.8300
[18.11.2000] => 27.8100
[17.11.2000] => 27.7600
[16.11.2000] => 27.6700
[15.11.2000] => 27.7000
[14.11.2000] => 27.7700
[11.11.2000] => 27.7800
[10.11.2000] => 27.7200
[09.11.2000] => 27.7900
[05.11.2000] => 27.8100
[04.11.2000] => 27.8100
[03.11.2000] => 27.8400
[02.11.2000] => 27.8600
[01.11.2000] => 27.8200
[31.10.2000] => 27.8300
[28.10.2000] => 27.8900
[27.10.2000] => 27.9200
[26.10.2000] => 27.8700
[25.10.2000] => 27.9100
[24.10.2000] => 27.9300
[21.10.2000] => 27.9300
[20.10.2000] => 27.9300
[19.10.2000] => 27.8700
[18.10.2000] => 27.8000
[17.10.2000] => 27.8300
[14.10.2000] => 27.9000
[13.10.2000] => 27.9100
[12.10.2000] => 27.8600
[11.10.2000] => 27.9400
[10.10.2000] => 27.8800
[07.10.2000] => 27.8800
[06.10.2000] => 27.8600
[05.10.2000] => 27.8100
[04.10.2000] => 27.7600
[03.10.2000] => 27.7600
[30.09.2000] => 27.7500
[29.09.2000] => 27.7500
[28.09.2000] => 27.8100
[27.09.2000] => 27.8200
[26.09.2000] => 27.8500
[23.09.2000] => 27.7900
[22.09.2000] => 27.8200
[21.09.2000] => 27.8200
[20.09.2000] => 27.7700
[19.09.2000] => 27.7300
[16.09.2000] => 27.7300
[15.09.2000] => 27.7800
[14.09.2000] => 27.8200
[13.09.2000] => 27.8200
[12.09.2000] => 27.8400
[09.09.2000] => 27.8600
[08.09.2000] => 27.8400
[07.09.2000] => 27.8800
[06.09.2000] => 27.8400
[05.09.2000] => 27.7500
[02.09.2000] => 27.7500
[01.09.2000] => 27.7500
[31.08.2000] => 27.7500
[30.08.2000] => 27.7500
[29.08.2000] => 27.7000
[26.08.2000] => 27.7000
[25.08.2000] => 27.7000
[24.08.2000] => 27.7100
[23.08.2000] => 27.7100
[22.08.2000] => 27.7100
[19.08.2000] => 27.7300
[18.08.2000] => 27.7300
[17.08.2000] => 27.7300
[16.08.2000] => 27.7400
[15.08.2000] => 27.6900
[12.08.2000] => 27.6900
[11.08.2000] => 27.7000
[10.08.2000] => 27.7000
[09.08.2000] => 27.7300
[08.08.2000] => 27.7300
[05.08.2000] => 27.7700
[04.08.2000] => 27.8000
[03.08.2000] => 27.8300
[02.08.2000] => 27.8500
[01.08.2000] => 27.8200
[29.07.2000] => 27.8000
[28.07.2000] => 27.7000
[27.07.2000] => 27.6400
[26.07.2000] => 27.6400
[25.07.2000] => 27.6400
[22.07.2000] => 27.6400
[21.07.2000] => 27.6600
[20.07.2000] => 27.7500
[19.07.2000] => 27.8100
[18.07.2000] => 27.8300
[15.07.2000] => 27.8500
[14.07.2000] => 27.8700
[13.07.2000] => 27.9000
[12.07.2000] => 27.9200
[11.07.2000] => 27.9700
[08.07.2000] => 27.9900
[07.07.2000] => 28.0100
[06.07.2000] => 28.0300
[05.07.2000] => 28.0300
[04.07.2000] => 28.0300
[01.07.2000] => 28.0500
[30.06.2000] => 28.0700
[29.06.2000] => 28.0900
[28.06.2000] => 28.1100
[27.06.2000] => 28.1300
[24.06.2000] => 28.1700
[23.06.2000] => 28.1900
[22.06.2000] => 28.2200
[21.06.2000] => 28.2300
[20.06.2000] => 28.2400
[17.06.2000] => 28.2600
[16.06.2000] => 28.2900
[15.06.2000] => 28.3300
[14.06.2000] => 28.4300
[10.06.2000] => 28.2500
[09.06.2000] => 28.2700
[08.06.2000] => 28.3000
[07.06.2000] => 28.3200
[06.06.2000] => 28.3400
[03.06.2000] => 28.3400
[02.06.2000] => 28.2500
[01.06.2000] => 28.2300
[31.05.2000] => 28.2500
[30.05.2000] => 28.2700
[27.05.2000] => 28.2700
[26.05.2000] => 28.2800
[25.05.2000] => 28.2800
[24.05.2000] => 28.2900
[23.05.2000] => 28.3000
[20.05.2000] => 28.3100
[19.05.2000] => 28.3300
[18.05.2000] => 28.2700
[17.05.2000] => 28.2700
[16.05.2000] => 28.2800
[13.05.2000] => 28.3000
[12.05.2000] => 28.3200
[11.05.2000] => 28.3400
[07.05.2000] => 28.3600
[06.05.2000] => 28.3600
[05.05.2000] => 28.3600
[04.05.2000] => 28.3800
[29.04.2000] => 28.4000
[28.04.2000] => 28.4300
[27.04.2000] => 28.4600
[26.04.2000] => 28.5300
[25.04.2000] => 28.5300
[22.04.2000] => 28.5500
[21.04.2000] => 28.5900
[20.04.2000] => 28.6200
[19.04.2000] => 28.7800
[18.04.2000] => 28.6000
[15.04.2000] => 28.5000
[14.04.2000] => 28.5300
[13.04.2000] => 28.5600
[12.04.2000] => 28.5900
[11.04.2000] => 28.6300
[08.04.2000] => 28.6600
[07.04.2000] => 28.6800
[06.04.2000] => 28.7200
[05.04.2000] => 28.7600
[04.04.2000] => 28.7800
[01.04.2000] => 28.6000
[31.03.2000] => 28.4600
[30.03.2000] => 28.2700
[29.03.2000] => 28.2900
[28.03.2000] => 28.3100
[25.03.2000] => 28.3300
[24.03.2000] => 28.3400
[23.03.2000] => 28.3600
[22.03.2000] => 28.3800
[21.03.2000] => 28.3900
[18.03.2000] => 28.4100
[17.03.2000] => 28.4300
[16.03.2000] => 28.4600
[15.03.2000] => 28.4900
[14.03.2000] => 28.5000
[11.03.2000] => 28.5100
[10.03.2000] => 28.5300
[08.03.2000] => 28.5500
[07.03.2000] => 28.5800
[04.03.2000] => 28.5900
[03.03.2000] => 28.6000
[02.03.2000] => 28.6400
[01.03.2000] => 28.6500
[29.02.2000] => 28.6600
[26.02.2000] => 28.7000
[25.02.2000] => 28.8000
[24.02.2000] => 28.8300
[23.02.2000] => 28.8700
[22.02.2000] => 28.7400
[19.02.2000] => 28.7400
[18.02.2000] => 28.7900
[17.02.2000] => 28.7100
[16.02.2000] => 28.7200
[15.02.2000] => 28.7700
[12.02.2000] => 28.7700
[11.02.2000] => 28.6600
[10.02.2000] => 28.6900
[09.02.2000] => 28.7200
[08.02.2000] => 28.7600
[05.02.2000] => 28.7700
[04.02.2000] => 28.7700
[03.02.2000] => 28.6400
[02.02.2000] => 28.5500
[01.02.2000] => 28.5500
[29.01.2000] => 28.5500
[28.01.2000] => 28.5500
[27.01.2000] => 28.5500
[26.01.2000] => 28.4900
[25.01.2000] => 28.4400
[22.01.2000] => 28.4400
[21.01.2000] => 28.5100
[20.01.2000] => 28.5200
[19.01.2000] => 28.5700
[18.01.2000] => 28.5700
[15.01.2000] => 28.5700
[14.01.2000] => 28.6500
[13.01.2000] => 28.8500
[12.01.2000] => 28.4400
[11.01.2000] => 27.7300
[07.01.2000] => 27.2300
[06.01.2000] => 26.9000
[01.01.2000] => 27.0000
[30.12.1999] => 27.0000
[29.12.1999] => 27.0000
[28.12.1999] => 26.9500
[25.12.1999] => 26.7600
[24.12.1999] => 26.7200
[23.12.1999] => 26.7400
[22.12.1999] => 26.7100
[21.12.1999] => 26.7200
[18.12.1999] => 26.7700
[17.12.1999] => 26.7700
[16.12.1999] => 26.8000
[15.12.1999] => 26.8200
[11.12.1999] => 26.8300
[10.12.1999] => 26.8700
[09.12.1999] => 26.8700
[08.12.1999] => 26.8200
[07.12.1999] => 26.8400
[04.12.1999] => 26.7400
[03.12.1999] => 26.6800
[02.12.1999] => 26.7500
[01.12.1999] => 26.5300
[30.11.1999] => 26.4200
[27.11.1999] => 26.4300
[26.11.1999] => 26.4300
[25.11.1999] => 26.4300
[24.11.1999] => 26.4700
[23.11.1999] => 26.4900
[20.11.1999] => 26.3900
[19.11.1999] => 26.4100
[18.11.1999] => 26.3200
[17.11.1999] => 26.2400
[16.11.1999] => 26.2400
[13.11.1999] => 26.3100
[12.11.1999] => 26.1100
[11.11.1999] => 26.1100
[10.11.1999] => 26.1900
[06.11.1999] => 26.2300
[05.11.1999] => 26.2400
[04.11.1999] => 26.2600
[03.11.1999] => 26.3700
[02.11.1999] => 26.0700
[30.10.1999] => 26.0500
[29.10.1999] => 26.0900
[28.10.1999] => 25.8000
[27.10.1999] => 25.6800
[26.10.1999] => 25.7100
[23.10.1999] => 25.7600
[22.10.1999] => 25.7900
[21.10.1999] => 25.8300
[20.10.1999] => 25.8300
[19.10.1999] => 25.8800
[16.10.1999] => 25.8000
[15.10.1999] => 25.6700
[14.10.1999] => 25.7000
[13.10.1999] => 25.7400
[12.10.1999] => 25.7600
[09.10.1999] => 25.7600
[08.10.1999] => 25.7200
[07.10.1999] => 25.7800
[06.10.1999] => 25.9000
[05.10.1999] => 25.4900
[02.10.1999] => 25.2000
[01.10.1999] => 25.0500
[30.09.1999] => 25.0800
[29.09.1999] => 25.2200
[28.09.1999] => 25.2700
[25.09.1999] => 25.2800
[24.09.1999] => 25.2900
[23.09.1999] => 25.3100
[22.09.1999] => 25.3400
[21.09.1999] => 25.4000
[18.09.1999] => 25.4100
[17.09.1999] => 25.4000
[16.09.1999] => 25.4800
[15.09.1999] => 25.5300
[14.09.1999] => 25.5400
[11.09.1999] => 25.7000
[10.09.1999] => 25.7100
[09.09.1999] => 25.7300
[08.09.1999] => 25.7900
[07.09.1999] => 25.8200
[04.09.1999] => 25.8200
[03.09.1999] => 25.8700
[02.09.1999] => 25.2200
[01.09.1999] => 24.8100
[31.08.1999] => 24.7500
[28.08.1999] => 24.7500
[27.08.1999] => 24.7500
[26.08.1999] => 24.7500
[25.08.1999] => 24.7600
[24.08.1999] => 24.8000
[21.08.1999] => 24.8200
[20.08.1999] => 24.6000
[19.08.1999] => 24.6200
[18.08.1999] => 24.7600
[17.08.1999] => 24.8600
[14.08.1999] => 24.8800
[13.08.1999] => 24.9000
[12.08.1999] => 24.9600
[11.08.1999] => 25.0100
[10.08.1999] => 25.2900
[07.08.1999] => 24.5500
[06.08.1999] => 24.4000
[05.08.1999] => 24.3000
[04.08.1999] => 24.2200
[03.08.1999] => 24.1900
[31.07.1999] => 24.1900
[30.07.1999] => 24.2100
[29.07.1999] => 24.2200
[28.07.1999] => 24.2200
[27.07.1999] => 24.2200
[24.07.1999] => 24.2300
[23.07.1999] => 24.2400
[22.07.1999] => 24.2600
[21.07.1999] => 24.2800
[20.07.1999] => 24.3000
[17.07.1999] => 24.3200
[16.07.1999] => 24.3400
[15.07.1999] => 24.3600
[14.07.1999] => 24.3800
[13.07.1999] => 24.4000
[10.07.1999] => 24.4200
[09.07.1999] => 24.4400
[08.07.1999] => 24.4600
[07.07.1999] => 24.4800
[06.07.1999] => 24.2900
[03.07.1999] => 24.2900
[02.07.1999] => 24.2100
[01.07.1999] => 24.2100
[30.06.1999] => 24.2200
[29.06.1999] => 24.2200
[26.06.1999] => 24.2200
[25.06.1999] => 24.2200
[24.06.1999] => 24.2300
[23.06.1999] => 24.2300
[22.06.1999] => 24.2300
[19.06.1999] => 24.2300
[18.06.1999] => 24.2300
[17.06.1999] => 24.2300
[16.06.1999] => 24.2500
[12.06.1999] => 24.2700
[11.06.1999] => 24.2900
[10.06.1999] => 24.3100
[09.06.1999] => 24.3300
[08.06.1999] => 24.3400
[05.06.1999] => 24.3600
[04.06.1999] => 24.3800
[03.06.1999] => 24.4000
[02.06.1999] => 24.4300
[01.06.1999] => 24.4400
[29.05.1999] => 24.4400
[28.05.1999] => 24.4600
[27.05.1999] => 24.5000
[26.05.1999] => 24.5500
[25.05.1999] => 24.6000
[22.05.1999] => 24.6500
[21.05.1999] => 24.7000
[20.05.1999] => 24.7500
[19.05.1999] => 24.7900
[18.05.1999] => 24.8600
[15.05.1999] => 24.9200
[14.05.1999] => 24.6900
[13.05.1999] => 23.9900
[12.05.1999] => 24.0000
[08.05.1999] => 24.0400
[07.05.1999] => 24.0700
[06.05.1999] => 24.0900
[01.05.1999] => 24.1600
[30.04.1999] => 24.2300
[29.04.1999] => 24.3100
[28.04.1999] => 24.4000
[27.04.1999] => 24.5300
[24.04.1999] => 24.6200
[23.04.1999] => 24.6700
[22.04.1999] => 24.7200
[21.04.1999] => 24.7700
[20.04.1999] => 24.7800
[17.04.1999] => 24.7700
[16.04.1999] => 24.8000
[15.04.1999] => 24.8500
[14.04.1999] => 24.9000
[13.04.1999] => 24.9600
[10.04.1999] => 25.0300
[09.04.1999] => 25.0900
[08.04.1999] => 25.1200
[07.04.1999] => 25.1000
[06.04.1999] => 25.1100
[03.04.1999] => 24.8300
[02.04.1999] => 24.2900
[01.04.1999] => 24.1600
[31.03.1999] => 24.1800
[30.03.1999] => 24.2000
[27.03.1999] => 24.1900
[26.03.1999] => 24.1800
[25.03.1999] => 24.2200
[24.03.1999] => 24.2900
[23.03.1999] => 23.9200
[20.03.1999] => 23.6800
[19.03.1999] => 23.6500
[18.03.1999] => 23.4100
[17.03.1999] => 23.3500
[16.03.1999] => 23.2600
[13.03.1999] => 23.1200
[12.03.1999] => 23.0400
[11.03.1999] => 22.9800
[10.03.1999] => 23.0300
[06.03.1999] => 23.0900
[05.03.1999] => 23.0100
[04.03.1999] => 22.9300
[03.03.1999] => 22.8900
[02.03.1999] => 22.8900
[27.02.1999] => 22.8600
[26.02.1999] => 22.8400
[25.02.1999] => 22.8200
[24.02.1999] => 22.8000
[23.02.1999] => 22.8400
[20.02.1999] => 22.8400
[19.02.1999] => 22.9200
[18.02.1999] => 22.8700
[17.02.1999] => 23.1100
[16.02.1999] => 22.8400
[13.02.1999] => 22.8900
[12.02.1999] => 22.7900
[11.02.1999] => 22.7600
[10.02.1999] => 22.9000
[09.02.1999] => 23.0500
[06.02.1999] => 23.1200
[05.02.1999] => 23.1400
[04.02.1999] => 23.1200
[03.02.1999] => 22.9200
[02.02.1999] => 22.7700
[30.01.1999] => 22.6000
[29.01.1999] => 22.7700
[28.01.1999] => 22.6700
[27.01.1999] => 22.8200
[26.01.1999] => 22.9500
[23.01.1999] => 22.7500
[22.01.1999] => 22.7300
[21.01.1999] => 22.3900
[20.01.1999] => 22.9800
[19.01.1999] => 22.3700
[16.01.1999] => 21.8800
[15.01.1999] => 21.4500
[14.01.1999] => 21.8000
[13.01.1999] => 22.5800
[12.01.1999] => 23.0600
[11.01.1999] => 22.4000
[07.01.1999] => 21.9100
[06.01.1999] => 20.6500
[01.01.1999] => 20.6500
[31.12.1998] => 20.6500
[30.12.1998] => 20.6200
[29.12.1998] => 20.9900
[26.12.1998] => 19.4800
[25.12.1998] => 19.8700
[24.12.1998] => 20.5100
[23.12.1998] => 20.6400
[22.12.1998] => 20.9000
[19.12.1998] => 20.7500
[18.12.1998] => 20.7000
[17.12.1998] => 20.6200
[16.12.1998] => 20.2600
[12.12.1998] => 20.1000
[11.12.1998] => 19.7600
[10.12.1998] => 20.0800
[09.12.1998] => 20.4300
[08.12.1998] => 20.4000
[05.12.1998] => 19.5700
[04.12.1998] => 18.8300
[03.12.1998] => 18.5600
[02.12.1998] => 18.2500
[01.12.1998] => 17.8800
[28.11.1998] => 17.8800
[27.11.1998] => 17.4500
[26.11.1998] => 17.4700
[25.11.1998] => 17.4500
[24.11.1998] => 17.1700
[21.11.1998] => 16.9600
[20.11.1998] => 17.2000
[19.11.1998] => 16.9800
[18.11.1998] => 16.9900
[17.11.1998] => 16.8000
[14.11.1998] => 16.4100
[13.11.1998] => 15.9300
[12.11.1998] => 15.5800
[11.11.1998] => 15.5600
[07.11.1998] => 15.0100
[06.11.1998] => 15.2400
[05.11.1998] => 15.5400
[04.11.1998] => 15.5700
[03.11.1998] => 15.8200
[31.10.1998] => 16.0100
[30.10.1998] => 16.0600
[29.10.1998] => 16.3300
[28.10.1998] => 16.6700
[27.10.1998] => 16.6900
[24.10.1998] => 16.6900
[23.10.1998] => 16.7600
[22.10.1998] => 16.8300
[21.10.1998] => 16.9300
[20.10.1998] => 17.0900
[17.10.1998] => 15.5100
[16.10.1998] => 13.5600
[15.10.1998] => 13.0000
[14.10.1998] => 15.0500
[13.10.1998] => 15.7900
[10.10.1998] => 15.8400
[09.10.1998] => 15.8200
[08.10.1998] => 15.8100
[07.10.1998] => 15.8000
[06.10.1998] => 15.7944
[03.10.1998] => 15.9706
[02.10.1998] => 15.9923
[01.10.1998] => 15.9056
[30.09.1998] => 16.0645
[29.09.1998] => 15.9932
[26.09.1998] => 15.8827
[25.09.1998] => 15.6099
[24.09.1998] => 15.8378
[23.09.1998] => 16.2170
[22.09.1998] => 16.3818
[19.09.1998] => 16.3818
[18.09.1998] => 14.6000
[17.09.1998] => 12.4509
[16.09.1998] => 9.6117
[15.09.1998] => 8.6707
[12.09.1998] => 11.4281
[11.09.1998] => 12.8749
[10.09.1998] => 15.7724
[09.09.1998] => 20.8250
[08.09.1998] => 18.9000
[05.09.1998] => 16.9900
[04.09.1998] => 13.4608
[03.09.1998] => 12.8198
[02.09.1998] => 10.8833
[01.09.1998] => 9.3301
[29.08.1998] => 7.9050
[28.08.1998] => 7.8600
[27.08.1998] => 7.8600
[26.08.1998] => 7.8600
[25.08.1998] => 7.1400
[22.08.1998] => 7.0050
[21.08.1998] => 6.9950
[20.08.1998] => 6.9900
[19.08.1998] => 6.8850
[18.08.1998] => 6.4300
[15.08.1998] => 6.2900
[14.08.1998] => 6.2725
[13.08.1998] => 6.2685
[12.08.1998] => 6.2650
[11.08.1998] => 6.2620
[08.08.1998] => 6.2585
[07.08.1998] => 6.2550
[06.08.1998] => 6.2520
[05.08.1998] => 6.2490
[04.08.1998] => 6.2440
[01.08.1998] => 6.2410
[31.07.1998] => 6.2380
[30.07.1998] => 6.2350
[29.07.1998] => 6.2320
[28.07.1998] => 6.2290
[25.07.1998] => 6.2255
[24.07.1998] => 6.2230
[23.07.1998] => 6.2220
[22.07.1998] => 6.2210
[21.07.1998] => 6.2200
[18.07.1998] => 6.2190
[17.07.1998] => 6.2160
[16.07.1998] => 6.2140
[15.07.1998] => 6.2130
[14.07.1998] => 6.2120
[11.07.1998] => 6.2120
[10.07.1998] => 6.2110
[09.07.1998] => 6.2090
[08.07.1998] => 6.2090
[07.07.1998] => 6.2070
[04.07.1998] => 6.2050
[03.07.1998] => 6.2030
[02.07.1998] => 6.2020
[01.07.1998] => 6.2000
[30.06.1998] => 6.1980
[27.06.1998] => 6.1960
[26.06.1998] => 6.1940
[25.06.1998] => 6.1920
[24.06.1998] => 6.1905
[23.06.1998] => 6.1885
[20.06.1998] => 6.1870
[19.06.1998] => 6.1855
[18.06.1998] => 6.1845
[17.06.1998] => 6.1830
[16.06.1998] => 6.1800
[12.06.1998] => 6.1740
[11.06.1998] => 6.1720
[10.06.1998] => 6.1710
[09.06.1998] => 6.1700
[06.06.1998] => 6.1690
[05.06.1998] => 6.1685
[04.06.1998] => 6.1675
[03.06.1998] => 6.1660
[02.06.1998] => 6.1650
[30.05.1998] => 6.1640
[29.05.1998] => 6.1660
[28.05.1998] => 6.1620
[27.05.1998] => 6.1600
[26.05.1998] => 6.1580
[23.05.1998] => 6.1580
[22.05.1998] => 6.1575
[21.05.1998] => 6.1560
[20.05.1998] => 6.1550
[19.05.1998] => 6.1465
[16.05.1998] => 6.1455
[15.05.1998] => 6.1440
[14.05.1998] => 6.1430
[13.05.1998] => 6.1415
[09.05.1998] => 6.1395
[08.05.1998] => 6.1380
[07.05.1998] => 6.1360
[06.05.1998] => 6.1350
[01.05.1998] => 6.1340
[30.04.1998] => 6.1330
[29.04.1998] => 6.1320
[28.04.1998] => 6.1310
[25.04.1998] => 6.1310
[24.04.1998] => 6.1300
[23.04.1998] => 6.1300
[22.04.1998] => 6.1310
[21.04.1998] => 6.1300
[18.04.1998] => 6.1290
[17.04.1998] => 6.1280
[16.04.1998] => 6.1270
[15.04.1998] => 6.1260
[14.04.1998] => 6.1245
[11.04.1998] => 6.1225
[10.04.1998] => 6.1210
[09.04.1998] => 6.1190
[08.04.1998] => 6.1180
[07.04.1998] => 6.1160
[04.04.1998] => 6.1140
[03.04.1998] => 6.1120
[02.04.1998] => 6.1100
[01.04.1998] => 6.1080
[31.03.1998] => 6.1060
[28.03.1998] => 6.1040
[27.03.1998] => 6.1020
[26.03.1998] => 6.1005
[25.03.1998] => 6.0990
[24.03.1998] => 6.0970
[21.03.1998] => 6.0960
[20.03.1998] => 6.0940
[19.03.1998] => 6.0930
[18.03.1998] => 6.0910
[17.03.1998] => 6.0900
[14.03.1998] => 6.0880
[13.03.1998] => 6.0860
[12.03.1998] => 6.0840
[11.03.1998] => 6.0830
[07.03.1998] => 6.0810
[06.03.1998] => 6.0790
[05.03.1998] => 6.0770
[04.03.1998] => 6.0750
[03.03.1998] => 6.0730
[28.02.1998] => 6.0720
[27.02.1998] => 6.0700
[26.02.1998] => 6.0680
[25.02.1998] => 6.0660
[24.02.1998] => 6.0640
[21.02.1998] => 6.0620
[20.02.1998] => 6.0590
[19.02.1998] => 6.0570
[18.02.1998] => 6.0540
[17.02.1998] => 6.0520
[14.02.1998] => 6.0500
[13.02.1998] => 6.0470
[12.02.1998] => 6.0450
[11.02.1998] => 6.0430
[10.02.1998] => 6.0410
[07.02.1998] => 6.0380
[06.02.1998] => 6.0360
[05.02.1998] => 6.0330
[04.02.1998] => 6.0310
[03.02.1998] => 6.0290
[31.01.1998] => 6.0260
[30.01.1998] => 6.0250
[29.01.1998] => 6.0230
[28.01.1998] => 6.0210
[27.01.1998] => 6.0200
[24.01.1998] => 6.0200
[23.01.1998] => 6.0150
[22.01.1998] => 6.0050
[21.01.1998] => 6.0010
[20.01.1998] => 6.0005
[17.01.1998] => 5.9975
[16.01.1998] => 5.9950
[15.01.1998] => 5.9900
[14.01.1998] => 5.9800
[13.01.1998] => 5.9760
[10.01.1998] => 5.9740
[09.01.1998] => 5.9720
[07.01.1998] => 5.9690
[06.01.1998] => 5.9630
[01.01.1998] => 5.9600
[30.12.1997] => 5.9600
[27.12.1997] => 5.9580
[26.12.1997] => 5.9550
[25.12.1997] => 5.9550
[24.12.1997] => 5.9500
[23.12.1997] => 5.9470
[20.12.1997] => 5.9450
[19.12.1997] => 5.9430
[18.12.1997] => 5.9430
[17.12.1997] => 5.9410
[16.12.1997] => 5.9390
[12.12.1997] => 5.9360
[11.12.1997] => 5.9350
[10.12.1997] => 5.9350
[09.12.1997] => 5.9360
[06.12.1997] => 5.9330
[05.12.1997] => 5.9300
[04.12.1997] => 5.9270
[03.12.1997] => 5.9250
[02.12.1997] => 5.9210
[29.11.1997] => 5.9190
[28.11.1997] => 5.9170
[27.11.1997] => 5.9160
[26.11.1997] => 5.9140
[25.11.1997] => 5.9120
[22.11.1997] => 5.9105
[21.11.1997] => 5.9085
[20.11.1997] => 5.9065
[19.11.1997] => 5.9050
[18.11.1997] => 5.9030
[15.11.1997] => 5.9015
[14.11.1997] => 5.9005
[13.11.1997] => 5.9005
[12.11.1997] => 5.8990
[11.11.1997] => 5.8980
[07.11.1997] => 5.8920
[06.11.1997] => 5.8900
[05.11.1997] => 5.8890
[04.11.1997] => 5.8870
[01.11.1997] => 5.8870
[31.10.1997] => 5.8870
[30.10.1997] => 5.8850
[29.10.1997] => 5.8830
[28.10.1997] => 5.8820
[25.10.1997] => 5.8810
[24.10.1997] => 5.8800
[23.10.1997] => 5.8790
[22.10.1997] => 5.8780
[21.10.1997] => 5.8780
[18.10.1997] => 5.8780
[17.10.1997] => 5.8785
[16.10.1997] => 5.8770
[15.10.1997] => 5.8760
[14.10.1997] => 5.8740
[11.10.1997] => 5.8720
[10.10.1997] => 5.8720
[09.10.1997] => 5.8705
[08.10.1997] => 5.8690
[07.10.1997] => 5.8680
[04.10.1997] => 5.8660
[03.10.1997] => 5.8645
[02.10.1997] => 5.8625
[01.10.1997] => 5.8610
[30.09.1997] => 5.8600
[27.09.1997] => 5.8610
[26.09.1997] => 5.8600
[25.09.1997] => 5.8585
[24.09.1997] => 5.8565
[23.09.1997] => 5.8550
[20.09.1997] => 5.8535
[19.09.1997] => 5.8515
[18.09.1997] => 5.8495
[17.09.1997] => 5.8480
[16.09.1997] => 5.8470
[13.09.1997] => 5.8460
[12.09.1997] => 5.8430
[11.09.1997] => 5.8415
[10.09.1997] => 5.8405
[09.09.1997] => 5.8395
[06.09.1997] => 5.8380
[05.09.1997] => 5.8370
[04.09.1997] => 5.8350
[03.09.1997] => 5.8335
[02.09.1997] => 5.8320
[30.08.1997] => 5.8300
[29.08.1997] => 5.8260
[28.08.1997] => 5.8240
[27.08.1997] => 5.8210
[26.08.1997] => 5.8200
[23.08.1997] => 5.8190
[22.08.1997] => 5.8170
[21.08.1997] => 5.8150
[20.08.1997] => 5.8140
[19.08.1997] => 5.8130
[16.08.1997] => 5.8110
[15.08.1997] => 5.8090
[14.08.1997] => 5.8090
[13.08.1997] => 5.8080
[12.08.1997] => 5.8080
[09.08.1997] => 5.8060
[08.08.1997] => 5.8045
[07.08.1997] => 5.8030
[06.08.1997] => 5.8020
[05.08.1997] => 5.8010
[02.08.1997] => 5.8010
[01.08.1997] => 5.8000
[31.07.1997] => 5.7980
[30.07.1997] => 5.7970
[29.07.1997] => 5.7960
[26.07.1997] => 5.7950
[25.07.1997] => 5.7940
[24.07.1997] => 5.7920
[23.07.1997] => 5.7910
[22.07.1997] => 5.7890
[19.07.1997] => 5.7880
[18.07.1997] => 5.7870
[17.07.1997] => 5.7850
[16.07.1997] => 5.7840
[15.07.1997] => 5.7840
[12.07.1997] => 5.7840
[11.07.1997] => 5.7840
[10.07.1997] => 5.7840
[09.07.1997] => 5.7840
[08.07.1997] => 5.7830
[05.07.1997] => 5.7820
[04.07.1997] => 5.7820
[03.07.1997] => 5.7820
[02.07.1997] => 5.7820
[01.07.1997] => 5.7820
[28.06.1997] => 5.7820
[27.06.1997] => 5.7820
[26.06.1997] => 5.7820
[25.06.1997] => 5.7820
[24.06.1997] => 5.7830
[21.06.1997] => 5.7830
[20.06.1997] => 5.7820
[19.06.1997] => 5.7820
[18.06.1997] => 5.7820
[17.06.1997] => 5.7820
[14.06.1997] => 5.7820
[12.06.1997] => 5.7810
[11.06.1997] => 5.7795
[10.06.1997] => 5.7780
[07.06.1997] => 5.7770
[06.06.1997] => 5.7760
[05.06.1997] => 5.7760
[04.06.1997] => 5.7750
[03.06.1997] => 5.7740
[31.05.1997] => 5.7730
[30.05.1997] => 5.7730
[29.05.1997] => 5.7740
[28.05.1997] => 5.7735
[27.05.1997] => 5.7735
[24.05.1997] => 5.7720
[23.05.1997] => 5.7710
[22.05.1997] => 5.7710
[21.05.1997] => 5.7710
[20.05.1997] => 5.7710
[17.05.1997] => 5.7710
[16.05.1997] => 5.7710
[15.05.1997] => 5.7710
[14.05.1997] => 5.7710
[13.05.1997] => 5.7710
[09.05.1997] => 5.7690
[08.05.1997] => 5.7680
[07.05.1997] => 5.7660
[06.05.1997] => 5.7640
[01.05.1997] => 5.7640
[30.04.1997] => 5.7620
[29.04.1997] => 5.7600
[26.04.1997] => 5.7590
[25.04.1997] => 5.7580
[24.04.1997] => 5.7570
[23.04.1997] => 5.7560
[22.04.1997] => 5.7550
[19.04.1997] => 5.7530
[18.04.1997] => 5.7530
[17.04.1997] => 5.7520
[16.04.1997] => 5.7500
[15.04.1997] => 5.7480
[12.04.1997] => 5.7460
[11.04.1997] => 5.7440
[10.04.1997] => 5.7430
[09.04.1997] => 5.7410
[08.04.1997] => 5.7390
[05.04.1997] => 5.7370
[04.04.1997] => 5.7350
[03.04.1997] => 5.7320
[02.04.1997] => 5.7310
[01.04.1997] => 5.7290
[29.03.1997] => 5.7260
[28.03.1997] => 5.7235
[27.03.1997] => 5.7210
[26.03.1997] => 5.7190
[25.03.1997] => 5.7170
[22.03.1997] => 5.7140
[21.03.1997] => 5.7120
[20.03.1997] => 5.7100
[19.03.1997] => 5.7080
[18.03.1997] => 5.7055
[15.03.1997] => 5.7030
)
)
Фонд Развивающиеся рынки
Принято решение о присоединении
Доходность за 3 года
уровень риска
высокий
Инвестиции в активы
валютные
Рекомендуемый срок инвестирования
От 3 лет
Структура фонда
Динамика стоимости
Условия инвестирования
Как инвестировать
Цель фонда
ОПИФ рыночных финансовых инструментов «Развивающиеся рынки» предоставляет инвесторам возможность диверсифицировать свои вложения и заработать на возможном росте акций развивающихся рынков. Целью фонда в долгосрочной перспективе является получение дохода при инвестировании в акции преимущественно развивающихся рынков.
Стратегия фонда
Фонд инвестирует в паи (акции) иностранного инвестиционного фонда iShares Core MSCI Emerging Markets ETF, структура активов которого представлена индексом MSCI Emerging Markets Investable Market Index, а также в обыкновенные и привилегированные акции иностранных эмитентов, (ценные бумаги) и депозитарные расписки. Инвестирование в «Развивающиеся рынки» рекомендуется как часть общего инвестиционного портфеля.
Показатели фонда ОПИФ рыночных финансовых инструментов «Развивающиеся рынки»
Динамика стоимости
16.03.2021
17.03.2021
За день
C начала года
За 1 год
За 2 года
За 3 года
Пай, руб 2 111,75
2 140,55
СЧА, руб 871 756 158,95
872 928 406,86
Доходность вложений в ПИФ и динамика стоимости пая указаны с учетом вознаграждения управляющей компании и прочих вознаграждений
и расходов и без учета надбавок/скидок и налогов.
