string(8) "etf-sbbe"
Array ( [USD] => Array ( [17.08.2022] => 60.1825 [16.08.2022] => 61.4175 [15.08.2022] => 61.3450 [13.08.2022] => 60.8993 [12.08.2022] => 60.7000 [11.08.2022] => 60.6800 [10.08.2022] => 60.4800 [09.08.2022] => 60.2875 [08.08.2022] => 60.4500 [06.08.2022] => 60.3696 [05.08.2022] => 60.4925 [04.08.2022] => 60.3500 [03.08.2022] => 60.4350 [02.08.2022] => 60.2625 [01.08.2022] => 60.3975 [30.07.2022] => 61.3101 [29.07.2022] => 61.8075 [28.07.2022] => 60.8350 [27.07.2022] => 59.9150 [26.07.2022] => 59.3950 [25.07.2022] => 58.0725 [23.07.2022] => 57.3917 [22.07.2022] => 57.2500 [21.07.2022] => 56.5400 [20.07.2022] => 54.9300 [19.07.2022] => 55.5375 [18.07.2022] => 56.4775 [16.07.2022] => 57.8323 [15.07.2022] => 57.3150 [14.07.2022] => 58.3700 [13.07.2022] => 58.4100 [12.07.2022] => 61.3045 [11.07.2022] => 59.2700 [09.07.2022] => 61.2664 [08.07.2022] => 61.1850 [07.07.2022] => 62.3300 [06.07.2022] => 63.2850 [05.07.2022] => 61.2725 [04.07.2022] => 55.2400 [02.07.2022] => 53.7676 [01.07.2022] => 53.7175 [30.06.2022] => 52.0300 [29.06.2022] => 52.0050 [28.06.2022] => 52.0600 [27.06.2022] => 53.2575 [25.06.2022] => 53.3234 [24.06.2022] => 53.2400 [23.06.2022] => 53.1700 [22.06.2022] => 53.1800 [21.06.2022] => 54.4300 [20.06.2022] => 55.6300 [18.06.2022] => 56.7101 [17.06.2022] => 56.1400 [16.06.2022] => 56.6150 [15.06.2022] => 56.9725 [14.06.2022] => 56.5800 [11.06.2022] => 57.7780 [10.06.2022] => 56.9950 [09.06.2022] => 59.2475 [08.06.2022] => 59.4125 [07.06.2022] => 60.9950 [06.06.2022] => 61.1800 [04.06.2022] => 61.9659 [03.06.2022] => 61.2000 [02.06.2022] => 61.6375 [01.06.2022] => 61.1000 [31.05.2022] => 62.0100 [30.05.2022] => 62.2500 [28.05.2022] => 66.4029 [27.05.2022] => 66.7300 [26.05.2022] => 64.0000 [25.05.2022] => 58.4850 [24.05.2022] => 56.4750 [23.05.2022] => 57.5075 [21.05.2022] => 58.8862 [20.05.2022] => 60.1200 [19.05.2022] => 61.7300 [18.05.2022] => 63.2875 [17.05.2022] => 63.6200 [16.05.2022] => 63.8800 [14.05.2022] => 63.7799 [13.05.2022] => 64.0575 [12.05.2022] => 63.6500 [11.05.2022] => 67.0000 [07.05.2022] => 67.3843 [06.05.2022] => 68.9275 [05.05.2022] => 66.3175 [04.05.2022] => 68.2600 [30.04.2022] => 71.0237 [29.04.2022] => 70.3025 [28.04.2022] => 72.1500 [27.04.2022] => 72.7500 [26.04.2022] => 73.0000 [25.04.2022] => 73.2000 [23.04.2022] => 73.5050 [22.04.2022] => 74.5500 [21.04.2022] => 73.5000 [20.04.2022] => 76.6775 [19.04.2022] => 78.3000 [18.04.2022] => 79.0025 [16.04.2022] => 80.0437 [15.04.2022] => 79.5000 [14.04.2022] => 80.0425 [13.04.2022] => 79.7425 [12.04.2022] => 79.7700 [11.04.2022] => 78.9500 [09.04.2022] => 74.8501 [08.04.2022] => 76.2547 [07.04.2022] => 75.4150 [06.04.2022] => 80.4725 [05.04.2022] => 83.4900 [04.04.2022] => 83.3050 [02.04.2022] => 83.4285 [01.04.2022] => 83.3200 [31.03.2022] => 83.5500 [30.03.2022] => 84.2500 [29.03.2022] => 86.0100 [28.03.2022] => 90.6200 [26.03.2022] => 95.6618 [25.03.2022] => 95.8250 [24.03.2022] => 97.0025 [23.03.2022] => 104.0741 [22.03.2022] => 104.6819 [21.03.2022] => 104.1550 [19.03.2022] => 103.9524 [18.03.2022] => 104.8012 [17.03.2022] => 108.0521 [16.03.2022] => 111.4823 [15.03.2022] => 115.1963 [14.03.2022] => 113.8000 [12.03.2022] => 116.7517 [11.03.2022] => 120.3785 [10.03.2022] => 116.0847 [09.03.2022] => 120.7500 [06.03.2022] => 105.8124 [05.03.2022] => 105.8124 [04.03.2022] => 111.7564 [03.03.2022] => 103.2487 [02.03.2022] => 91.7457 [01.03.2022] => 93.5589 [28.02.2022] => 96.3500 [26.02.2022] => 83.5485 [25.02.2022] => 82.7000 [24.02.2022] => 85.5025 [23.02.2022] => 80.4194 [22.02.2022] => 76.7671 [21.02.2022] => 79.7800 [19.02.2022] => 75.7619 [18.02.2022] => 75.7527 [17.02.2022] => 75.0141 [16.02.2022] => 76.1660 [15.02.2022] => 76.5762 [14.02.2022] => 76.6400 [12.02.2022] => 74.9867 [11.02.2022] => 74.7241 [10.02.2022] => 74.8015 [09.02.2022] => 75.3042 [08.02.2022] => 75.6806 [07.02.2022] => 75.5100 [05.02.2022] => 76.0509 [04.02.2022] => 76.6501 [03.02.2022] => 76.4849 [02.02.2022] => 77.1302 [01.02.2022] => 77.4702 [31.01.2022] => 77.5075 [29.01.2022] => 77.8174 [28.01.2022] => 78.9470 [27.01.2022] => 78.9437 [26.01.2022] => 78.6422 [25.01.2022] => 77.3649 [24.01.2022] => 79.0400 [22.01.2022] => 76.6903 [21.01.2022] => 76.4408 [20.01.2022] => 76.8697 [19.01.2022] => 76.3347 [18.01.2022] => 76.0404 [17.01.2022] => 76.0925 [15.01.2022] => 75.7668 [14.01.2022] => 74.5686 [13.01.2022] => 74.5277 [12.01.2022] => 74.8355 [11.01.2022] => 75.1315 [10.01.2022] => 75.1300 [07.01.2022] => 75.7500 [06.01.2022] => 76.3175 [05.01.2022] => 76.8000 [04.01.2022] => 75.3625 [03.01.2022] => 74.5425 [31.12.2021] => 74.2926 [30.12.2021] => 73.6514 [29.12.2021] => 73.4959 [28.12.2021] => 73.2329 [27.12.2021] => 73.6050 [25.12.2021] => 73.1886 [24.12.2021] => 73.3583 [23.12.2021] => 73.7901 [22.12.2021] => 73.8206 [21.12.2021] => 74.2947 [20.12.2021] => 74.1600 [18.12.2021] => 73.7330 [17.12.2021] => 73.5708 [16.12.2021] => 73.8510 [15.12.2021] => 73.4698 [14.12.2021] => 73.4107 [13.12.2021] => 73.5200 [11.12.2021] => 73.6059 [10.12.2021] => 73.5998 [09.12.2021] => 73.8453 [08.12.2021] => 74.1399 [07.12.2021] => 73.6694 [06.12.2021] => 73.8725 [04.12.2021] => 73.7426 [03.12.2021] => 74.0637 [02.12.2021] => 73.9746 [01.12.2021] => 74.8926 [30.11.2021] => 74.9818 [29.11.2021] => 74.2500 [27.11.2021] => 75.5873 [26.11.2021] => 74.6004 [25.11.2021] => 74.3726 [24.11.2021] => 74.8327 [23.11.2021] => 73.4506 [22.11.2021] => 74.8975 [20.11.2021] => 72.7617 [19.11.2021] => 72.6022 [18.11.2021] => 72.8228 [17.11.2021] => 72.5553 [16.11.2021] => 72.2724 [15.11.2021] => 72.5200 [13.11.2021] => 71.8118 [12.11.2021] => 71.1964 [11.11.2021] => 70.6950 [10.11.2021] => 71.2866 [09.11.2021] => 71.3975 [08.11.2021] => 71.3250 [05.11.2021] => 71.2550 [04.11.2021] => 71.4876 [03.11.2021] => 71.4783 [02.11.2021] => 71.0863 [01.11.2021] => 71.3200 [30.10.2021] => 70.5200 [29.10.2021] => 70.5207 [28.10.2021] => 69.8104 [27.10.2021] => 69.5526 [26.10.2021] => 70.1345 [25.10.2021] => 69.9675 [23.10.2021] => 70.8623 [22.10.2021] => 70.9904 [21.10.2021] => 71.0555 [20.10.2021] => 70.9674 [19.10.2021] => 71.1714 [18.10.2021] => 71.2750 [16.10.2021] => 71.2371 [15.10.2021] => 71.7846 [14.10.2021] => 71.8577 [13.10.2021] => 71.8801 [12.10.2021] => 71.6373 [11.10.2021] => 71.8650 [09.10.2021] => 71.9882 [08.10.2021] => 72.2854 [07.10.2021] => 72.5682 [06.10.2021] => 72.5686 [05.10.2021] => 72.4750 [04.10.2021] => 72.5175 [02.10.2021] => 72.9215 [01.10.2021] => 72.6642 [30.09.2021] => 72.7608 [29.09.2021] => 72.5083 [28.09.2021] => 72.6613 [27.09.2021] => 72.5325 [25.09.2021] => 73.0081 [24.09.2021] => 72.8400 [23.09.2021] => 72.7675 [22.09.2021] => 72.7325 [21.09.2021] => 73.2175 [20.09.2021] => 73.4600 [19.09.2021] => 72.5602 [18.09.2021] => 72.5602 [17.09.2021] => 72.7250 [16.09.2021] => 72.4700 [15.09.2021] => 72.5375 [14.09.2021] => 72.8675 [13.09.2021] => 72.7750 [12.09.2021] => 72.7600 [11.09.2021] => 72.7600 [10.09.2021] => 72.9600 [09.09.2021] => 72.9175 [08.09.2021] => 73.4350 [07.09.2021] => 73.2875 [06.09.2021] => 72.7100 [05.09.2021] => 72.8545 [04.09.2021] => 72.8545 [03.09.2021] => 72.7100 [02.09.2021] => 72.7500 [01.09.2021] => 72.9750 [31.08.2021] => 73.2050 [30.08.2021] => 73.5400 [27.08.2021] => 73.5925 [26.08.2021] => 74.2800 [25.08.2021] => 73.9925 [24.08.2021] => 73.7375 [23.08.2021] => 74.1200 [20.08.2021] => 74.3875 [19.08.2021] => 74.2475 [18.08.2021] => 73.7550 [17.08.2021] => 73.5100 [16.08.2021] => 73.3350 [13.08.2021] => 73.2300 [12.08.2021] => 73.5850 [11.08.2021] => 73.7875 [10.08.2021] => 73.9175 [09.08.2021] => 73.5450 [06.08.2021] => 73.4000 [05.08.2021] => 73.1275 [04.08.2021] => 73.0700 [03.08.2021] => 73.0850 [02.08.2021] => 72.9025 [30.07.2021] => 72.9500 [29.07.2021] => 73.2000 [28.07.2021] => 73.7425 [27.07.2021] => 73.6800 [26.07.2021] => 73.6775 [23.07.2021] => 73.6225 [22.07.2021] => 73.8575 [21.07.2021] => 74.0100 [20.07.2021] => 74.5700 [19.07.2021] => 74.6000 [16.07.2021] => 74.1350 [15.07.2021] => 74.1800 [14.07.2021] => 74.1325 [13.07.2021] => 74.1425 [12.07.2021] => 74.3300 [09.07.2021] => 74.2225 [08.07.2021] => 74.9900 [07.07.2021] => 74.8175 [06.07.2021] => 74.3650 [02.07.2021] => 73.3400 [01.07.2021] => 73.2500 [30.06.2021] => 72.9500 [29.06.2021] => 72.6950 [28.06.2021] => 72.2075 [25.06.2021] => 72.1625 [24.06.2021] => 72.2425 [23.06.2021] => 72.6025 [22.06.2021] => 73.0900 [21.06.2021] => 72.9475 [18.06.2021] => 72.4500 [17.06.2021] => 72.1500 [16.06.2021] => 71.8650 [15.06.2021] => 72.2925 [11.06.2021] => 71.9100 [10.06.2021] => 71.7850 [09.06.2021] => 72.1125 [08.06.2021] => 72.3950 [07.06.2021] => 72.8375 [04.06.2021] => 72.8625 [03.06.2021] => 73.1850 [02.06.2021] => 73.3225 [01.06.2021] => 73.4375 [28.05.2021] => 73.2100 [27.05.2021] => 73.3625 [26.05.2021] => 73.4575 [25.05.2021] => 73.3675 [24.05.2021] => 73.4600 [21.05.2021] => 73.4475 [20.05.2021] => 73.5250 [19.05.2021] => 73.7575 [18.05.2021] => 73.8200 [17.05.2021] => 73.9700 [14.05.2021] => 74.0100 [13.05.2021] => 73.9300 [12.05.2021] => 74.4925 [11.05.2021] => 74.2400 [07.05.2021] => 73.7675 [06.05.2021] => 74.3400 [05.05.2021] => 74.7975 [04.05.2021] => 74.9475 [30.04.2021] => 74.8700 [29.04.2021] => 74.6175 [28.04.2021] => 74.6275 [27.04.2021] => 74.9050 [26.04.2021] => 74.9100 [23.04.2021] => 74.8800 [21.04.2021] => 76.5925 [20.04.2021] => 76.8100 [19.04.2021] => 76.2850 [16.04.2021] => 75.7200 [15.04.2021] => 76.2475 [14.04.2021] => 75.5950 [13.04.2021] => 77.0325 [12.04.2021] => 77.4575 [09.04.2021] => 77.2750 [08.04.2021] => 76.7525 [07.04.2021] => 77.0625 [06.04.2021] => 77.2150 [05.04.2021] => 76.1725 [02.04.2021] => 76.4250 [01.04.2021] => 76.3250 [31.03.2021] => 75.3900 [30.03.2021] => 76.0200 [29.03.2021] => 75.7700 [26.03.2021] => 75.8400 [25.03.2021] => 76.4575 [24.03.2021] => 76.3950 [23.03.2021] => 76.2425 [22.03.2021] => 74.7200 [19.03.2021] => 74.0700 [18.03.2021] => 74.0375 [17.03.2021] => 73.8800 [16.03.2021] => 72.7675 [15.03.2021] => 73.2025 [12.03.2021] => 73.3600 [11.03.2021] => 73.6650 [10.03.2021] => 73.6950 [09.03.2021] => 73.9525 [05.03.2021] => 74.3100 [04.03.2021] => 73.5750 [03.03.2021] => 74.0000 [02.03.2021] => 73.8800 [01.03.2021] => 74.1075 [26.02.2021] => 74.5575 [25.02.2021] => 73.8075 [24.02.2021] => 73.7575 [19.02.2021] => 73.9100 [18.02.2021] => 73.7675 [17.02.2021] => 74.0675 [16.02.2021] => 73.7600 [12.02.2021] => 74.1300 [11.02.2021] => 73.5675 [10.02.2021] => 73.6950 [09.02.2021] => 74.0950 [08.02.2021] => 74.2975 [05.02.2021] => 74.5400 [04.02.2021] => 75.6475 [03.02.2021] => 75.9425 [02.02.2021] => 75.5950 [01.02.2021] => 76.0425 [29.01.2021] => 75.4275 [28.01.2021] => 76.0275 [27.01.2021] => 75.9500 [26.01.2021] => 75.0175 [25.01.2021] => 75.5200 [22.01.2021] => 74.7275 [21.01.2021] => 73.7500 [20.01.2021] => 73.4775 [19.01.2021] => 73.8150 [15.01.2021] => 73.5650 [14.01.2021] => 73.4075 [13.01.2021] => 73.7350 [12.01.2021] => 73.9625 [11.01.2021] => 74.9250 [30.12.2020] => 74.7675 [29.12.2020] => 73.6650 [28.12.2020] => 73.7050 [24.12.2020] => 74.1050 [23.12.2020] => 74.9500 [22.12.2020] => 75.4825 [21.12.2020] => 74.9625 [18.12.2020] => 73.5425 [17.12.2020] => 73.0000 [16.12.2020] => 73.5575 [15.12.2020] => 73.5050 [14.12.2020] => 73.0500 [11.12.2020] => 73.1200 [10.12.2020] => 73.3225 [09.12.2020] => 73.5900 [08.12.2020] => 73.1400 [07.12.2020] => 73.5250 [04.12.2020] => 73.8825 [03.12.2020] => 74.5425 [02.12.2020] => 75.4100 [01.12.2020] => 75.7250 [30.11.2020] => 76.1525 [27.11.2020] => 76.0025 [25.11.2020] => 75.7550 [24.11.2020] => 75.9900 [23.11.2020] => 75.8900 [20.11.2020] => 76.0875 [19.11.2020] => 76.4200 [18.11.2020] => 76.0200 [17.11.2020] => 76.4250 [16.11.2020] => 76.6225 [13.11.2020] => 77.5675 [12.11.2020] => 77.2350 [10.11.2020] => 76.7225 [09.11.2020] => 76.0250 [06.11.2020] => 77.6950 [05.11.2020] => 77.3525 [03.11.2020] => 79.4000 [02.11.2020] => 80.4675 [30.10.2020] => 79.2550 [29.10.2020] => 78.6300 [28.10.2020] => 78.6500 [27.10.2020] => 77.1200 [26.10.2020] => 76.1175 [23.10.2020] => 76.2300 [22.10.2020] => 76.6450 [21.10.2020] => 76.5850 [20.10.2020] => 77.4925 [19.10.2020] => 77.5250 [16.10.2020] => 77.9400 [15.10.2020] => 78.2750 [14.10.2020] => 77.3975 [13.10.2020] => 77.1975 [09.10.2020] => 76.7075 [08.10.2020] => 77.5650 [07.10.2020] => 78.1875 [06.10.2020] => 78.0500 [05.10.2020] => 78.2900 [02.10.2020] => 78.4500 [01.10.2020] => 77.4325 [30.09.2020] => 77.8000 [29.09.2020] => 79.1925 [28.09.2020] => 79.0750 [25.09.2020] => 78.3450 [24.09.2020] => 77.3600 [23.09.2020] => 76.8125 [22.09.2020] => 76.2000 [21.09.2020] => 76.4100 [18.09.2020] => 75.4825 [17.09.2020] => 75.1900 [16.09.2020] => 74.9975 [15.09.2020] => 75.1325 [14.09.2020] => 75.2200 [11.09.2020] => 74.9500 [10.09.2020] => 74.9525 [09.09.2020] => 75.4400 [08.09.2020] => 76.3450 [04.09.2020] => 75.4650 [03.09.2020] => 75.1700 [02.09.2020] => 75.4200 [01.09.2020] => 73.4150 [31.08.2020] => 74.1850 [28.08.2020] => 74.3000 [27.08.2020] => 75.1400 [26.08.2020] => 75.5625 [25.08.2020] => 75.0475 [24.08.2020] => 74.4700 [21.08.2020] => 74.7550 [20.08.2020] => 74.0450 [19.08.2020] => 73.1500 [18.08.2020] => 73.2125 [17.08.2020] => 73.6225 [14.08.2020] => 72.8900 [13.08.2020] => 73.2125 [12.08.2020] => 73.6500 [11.08.2020] => 73.0100 [10.08.2020] => 73.4725 [07.08.2020] => 73.6325 [06.08.2020] => 73.5200 [05.08.2020] => 72.9200 [04.08.2020] => 73.5775 [03.08.2020] => 73.5700 [31.07.2020] => 74.1200 [30.07.2020] => 73.6850 [29.07.2020] => 72.4950 [28.07.2020] => 72.5800 [27.07.2020] => 71.6500 [24.07.2020] => 71.7675 [23.07.2020] => 71.3600 [22.07.2020] => 70.8875 [21.07.2020] => 70.7875 [20.07.2020] => 71.4775 [17.07.2020] => 71.8450 [16.07.2020] => 71.1400 [15.07.2020] => 70.9000 [14.07.2020] => 71.1225 [13.07.2020] => 70.6050 [10.07.2020] => 70.6675 [09.07.2020] => 70.8875 [08.07.2020] => 71.2800 [07.07.2020] => 71.3250 [06.07.2020] => 71.6100 [03.07.2020] => 71.4450 [02.07.2020] => 70.3375 [30.06.2020] => 71.2325 [29.06.2020] => 70.1250 [26.06.2020] => 69.8750 [25.06.2020] => 69.2125 [23.06.2020] => 68.6000 [22.06.2020] => 69.2275 [19.06.2020] => 69.4600 [18.06.2020] => 69.6200 [17.06.2020] => 69.6500 [16.06.2020] => 69.4875 [15.06.2020] => 70.2175 [11.06.2020] => 69.3450 [10.06.2020] => 68.7600 [09.06.2020] => 68.5725 [08.06.2020] => 68.5300 [05.06.2020] => 68.4100 [04.06.2020] => 69.1400 [03.06.2020] => 68.7375 [02.06.2020] => 68.7025 [01.06.2020] => 69.5050 [29.05.2020] => 70.6000 [28.05.2020] => 70.6900 [27.05.2020] => 71.2825 [26.05.2020] => 70.6200 [22.05.2020] => 71.7525 [20.05.2020] => 71.4100 [19.05.2020] => 72.4025 [18.05.2020] => 72.7825 [15.05.2020] => 73.5300 [14.05.2020] => 74.0700 [13.05.2020] => 73.4350 [12.05.2020] => 73.1175 [08.05.2020] => 73.2400 [07.05.2020] => 73.8875 [06.05.2020] => 74.5025 [30.04.2020] => 73.9350 [29.04.2020] => 73.3000 [28.04.2020] => 74.1675 [27.04.2020] => 74.4050 [24.04.2020] => 74.4700 [23.04.2020] => 74.3800 [22.04.2020] => 76.0100 [21.04.2020] => 76.8800 [20.04.2020] => 74.4425 [17.04.2020] => 74.2700 [16.04.2020] => 74.1200 [15.04.2020] => 74.7450 [14.04.2020] => 72.7850 [13.04.2020] => 73.5800 [10.04.2020] => 73.4675 [09.04.2020] => 73.2075 [08.04.2020] => 75.3975 [07.04.2020] => 75.5675 [06.04.2020] => 76.1675 [03.04.2020] => 76.9700 [02.04.2020] => 77.7000 [01.04.2020] => 78.9800 [31.03.2020] => 78.3575 [30.03.2020] => 79.7000 [27.03.2020] => 79.2150 [26.03.2020] => 77.2800 [25.03.2020] => 79.1500 [24.03.2020] => 78.4550 [23.03.2020] => 79.7500 [20.03.2020] => 79.0375 [19.03.2020] => 80.3150 [18.03.2020] => 79.5300 [17.03.2020] => 75.0500 [16.03.2020] => 74.3750 [13.03.2020] => 72.7725 [12.03.2020] => 75.0500 [11.03.2020] => 72.0500 [10.03.2020] => 71.8800 [05.03.2020] => 66.7825 [04.03.2020] => 66.0750 [03.03.2020] => 66.4150 [02.03.2020] => 67.0675 [28.02.2020] => 67.1700 [27.02.2020] => 66.1000 [26.02.2020] => 65.3175 [25.02.2020] => 65.2350 [21.02.2020] => 64.5000 [20.02.2020] => 63.9025 [19.02.2020] => 63.6475 [18.02.2020] => 63.6900 [13.02.2020] => 63.4475 [12.02.2020] => 63.1200 [11.02.2020] => 63.3825 [10.02.2020] => 64.1800 [07.02.2020] => 64.1650 [06.02.2020] => 63.3525 [05.02.2020] => 62.7500 [04.02.2020] => 63.2200 [03.02.2020] => 63.7275 [31.01.2020] => 63.8175 [30.01.2020] => 63.2125 [29.01.2020] => 62.6400 [28.01.2020] => 62.6025 [27.01.2020] => 62.7800 [24.01.2020] => 61.8200 [23.01.2020] => 61.9525 [22.01.2020] => 61.9800 [21.01.2020] => 61.8500 [17.01.2020] => 61.4700 [16.01.2020] => 61.6550 [15.01.2020] => 61.4125 [14.01.2020] => 61.3525 [13.01.2020] => 61.3500 [10.01.2020] => 61.2950 [09.01.2020] => 61.2700 [30.12.2019] => 61.8125 [27.12.2019] => 62.0250 [26.12.2019] => 62.1850 [24.12.2019] => 61.9300 [23.12.2019] => 62.2775 [20.12.2019] => 62.1400 [19.12.2019] => 62.4050 [18.12.2019] => 62.4300 [17.12.2019] => 62.5125 [16.12.2019] => 62.4925 [13.12.2019] => 62.7300 [12.12.2019] => 62.9200 [11.12.2019] => 63.5350 [10.12.2019] => 63.5725 [09.12.2019] => 63.6900 [06.12.2019] => 63.6775 [05.12.2019] => 63.7825 [04.12.2019] => 63.8950 [03.12.2019] => 64.1350 [02.12.2019] => 64.2825 [29.11.2019] => 64.2625 [27.11.2019] => 63.9725 [26.11.2019] => 64.0175 [25.11.2019] => 63.9800 [22.11.2019] => 63.6775 [21.11.2019] => 63.7050 [20.11.2019] => 63.9500 [19.11.2019] => 63.8025 [18.11.2019] => 63.8925 [15.11.2019] => 63.7500 [14.11.2019] => 64.1300 [13.11.2019] => 64.3825 [12.11.2019] => 64.0300 [08.11.2019] => 63.7975 [07.11.2019] => 63.6475 [06.11.2019] => 63.8350 [05.11.2019] => 63.3725 [31.10.2019] => 64.0550 [30.10.2019] => 64.0450 [29.10.2019] => 63.8850 [28.10.2019] => 63.6300 [25.10.2019] => 63.7550 [24.10.2019] => 64.0425 [23.10.2019] => 63.9425 [22.10.2019] => 63.6800 [21.10.2019] => 63.7275 [18.10.2019] => 64.0625 [17.10.2019] => 63.9150 [15.10.2019] => 64.2500 [11.10.2019] => 64.1100 [10.10.2019] => 64.5850 [09.10.2019] => 64.9000 [08.10.2019] => 65.2875 [07.10.2019] => 64.8575 [04.10.2019] => 64.5375 [03.10.2019] => 65.2175 [02.10.2019] => 65.2375 [01.10.2019] => 65.3475 [30.09.2019] => 64.9600 [27.09.2019] => 64.3050 [26.09.2019] => 64.3325 [25.09.2019] => 64.4000 [24.09.2019] => 63.7825 [23.09.2019] => 63.9650 [20.09.2019] => 63.9550 [19.09.2019] => 63.8250 [18.09.2019] => 64.2000 [17.09.2019] => 64.3575 [16.09.2019] => 64.0000 [13.09.2019] => 64.2725 [12.09.2019] => 64.8000 [11.09.2019] => 65.4025 [10.09.2019] => 65.4800 [09.09.2019] => 65.5175 [06.09.2019] => 65.7550 [05.09.2019] => 65.9775 [04.09.2019] => 66.2400 [03.09.2019] => 67.0275 [30.08.2019] => 66.5575 [29.08.2019] => 66.6800 [28.08.2019] => 66.6900 [27.08.2019] => 66.3975 [26.08.2019] => 66.0700 [23.08.2019] => 65.8300 [22.08.2019] => 65.7350 [21.08.2019] => 65.8975 [20.08.2019] => 66.6600 [19.08.2019] => 66.7650 [16.08.2019] => 66.3500 [15.08.2019] => 66.1825 [14.08.2019] => 65.9175 [13.08.2019] => 65.1225 [12.08.2019] => 65.6300 [09.08.2019] => 65.4000 [08.08.2019] => 65.1950 [07.08.2019] => 65.4450 [06.08.2019] => 65.1825 [05.08.2019] => 65.1325 [02.08.2019] => 65.2850 [01.08.2019] => 63.9325 [31.07.2019] => 63.4525 [30.07.2019] => 63.4400 [29.07.2019] => 63.5000 [26.07.2019] => 63.3600 [25.07.2019] => 63.0550 [24.07.2019] => 63.0350 [23.07.2019] => 63.3000 [22.07.2019] => 63.0500 [19.07.2019] => 62.9750 [18.07.2019] => 63.0300 [17.07.2019] => 62.8725 [16.07.2019] => 62.7950 [15.07.2019] => 62.6575 [12.07.2019] => 63.1575 [11.07.2019] => 62.9100 [10.07.2019] => 63.2700 [09.07.2019] => 63.8800 [08.07.2019] => 63.6375 [05.07.2019] => 63.7900 [03.07.2019] => 63.4425 [02.07.2019] => 63.3175 [01.07.2019] => 62.8300 [28.06.2019] => 62.9575 [27.06.2019] => 63.0800 [26.06.2019] => 62.9825 [25.06.2019] => 62.8500 [24.06.2019] => 62.9175 [21.06.2019] => 63.1500 [20.06.2019] => 63.0000 [19.06.2019] => 63.9075 [18.06.2019] => 64.0275 [17.06.2019] => 64.1475 [14.06.2019] => 64.2800 [13.06.2019] => 64.5950 [10.06.2019] => 64.6700 [07.06.2019] => 64.8500 [06.06.2019] => 65.1225 [05.06.2019] => 65.0775 [04.06.2019] => 65.2250 [03.06.2019] => 65.2700 [31.05.2019] => 65.1950 [30.05.2019] => 65.0300 [29.05.2019] => 65.3175 [28.05.2019] => 64.6375 [24.05.2019] => 64.4775 [23.05.2019] => 64.8200 [22.05.2019] => 64.2925 [21.05.2019] => 64.4775 [20.05.2019] => 64.4375 [17.05.2019] => 64.7600 [16.05.2019] => 64.4100 [15.05.2019] => 64.5600 [14.05.2019] => 64.9900 [13.05.2019] => 65.3750 [07.05.2019] => 65.1925 [06.05.2019] => 65.2900 [29.04.2019] => 64.4550 [26.04.2019] => 64.7075 [25.04.2019] => 64.7700 [24.04.2019] => 64.2425 [23.04.2019] => 63.8225 [22.04.2019] => 63.8350 [19.04.2019] => 64.0125 [18.04.2019] => 63.9725 [17.04.2019] => 63.8950 [16.04.2019] => 64.2200 [15.04.2019] => 64.3600 [12.04.2019] => 64.3425 [11.04.2019] => 64.4825 [10.04.2019] => 64.4825 [09.04.2019] => 64.7775 [08.04.2019] => 65.1025 [05.04.2019] => 65.2500 [04.04.2019] => 65.5500 [03.04.2019] => 65.2700 [02.04.2019] => 65.4850 [01.04.2019] => 65.4125 [29.03.2019] => 65.0300 [28.03.2019] => 65.0000 [27.03.2019] => 64.8775 [26.03.2019] => 64.4025 [25.03.2019] => 64.2800 [22.03.2019] => 64.6225 [21.03.2019] => 63.7400 [20.03.2019] => 64.3050 [19.03.2019] => 64.5400 [18.03.2019] => 64.4625 [15.03.2019] => 65.1900 [14.03.2019] => 65.4500 [13.03.2019] => 65.4400 [12.03.2019] => 65.7025 [11.03.2019] => 66.0450 [06.03.2019] => 65.9000 [05.03.2019] => 65.7350 [04.03.2019] => 65.6450 [01.03.2019] => 65.7200 [28.02.2019] => 65.8150 [27.02.2019] => 65.8400 [26.02.2019] => 65.6700 [25.02.2019] => 65.3775 [22.02.2019] => 65.4075 [21.02.2019] => 65.4650 [20.02.2019] => 65.7550 [19.02.2019] => 66.2100 [15.02.2019] => 66.5875 [14.02.2019] => 66.9075 [13.02.2019] => 65.7300 [12.02.2019] => 65.5875 [11.02.2019] => 65.6800 [08.02.2019] => 65.8100 [07.02.2019] => 65.9325 [06.02.2019] => 65.8900 [05.02.2019] => 65.5300 [04.02.2019] => 65.6800 [01.02.2019] => 65.6050 [31.01.2019] => 65.4275 [30.01.2019] => 66.0025 [29.01.2019] => 66.1375 [28.01.2019] => 66.1000 [25.01.2019] => 66.0575 [24.01.2019] => 65.8400 [23.01.2019] => 66.2050 [22.01.2019] => 66.4150 [18.01.2019] => 66.3225 [17.01.2019] => 66.6025 [16.01.2019] => 66.4700 [15.01.2019] => 67.0100 [14.01.2019] => 67.1000 [11.01.2019] => 67.0150 [10.01.2019] => 67.1975 [09.01.2019] => 66.9225 [28.12.2018] => 69.3700 [27.12.2018] => 69.3700 [26.12.2018] => 69.2600 [24.12.2018] => 68.4100 [21.12.2018] => 68.5075 [20.12.2018] => 67.8200 [19.12.2018] => 67.5600 [18.12.2018] => 66.9500 [17.12.2018] => 66.7250 [14.12.2018] => 66.7000 [13.12.2018] => 66.2650 [12.12.2018] => 66.2100 [11.12.2018] => 66.4250 [10.12.2018] => 66.4425 [07.12.2018] => 65.9900 [06.12.2018] => 66.8000 [05.12.2018] => 66.7450 [04.12.2018] => 66.5475 [03.12.2018] => 66.4275 [30.11.2018] => 66.9900 [29.11.2018] => 66.2650 [28.11.2018] => 67.3700 [27.11.2018] => 67.0250 [26.11.2018] => 66.8700 [23.11.2018] => 66.0650 [21.11.2018] => 65.8250 [20.11.2018] => 65.7475 [19.11.2018] => 65.9250 [16.11.2018] => 65.7225 [15.11.2018] => 66.6000 [14.11.2018] => 67.0600 [13.11.2018] => 67.6950 [09.11.2018] => 67.4300 [08.11.2018] => 66.4025 [07.11.2018] => 66.0400 [06.11.2018] => 65.9250 [01.11.2018] => 65.6300 [31.10.2018] => 65.8000 [30.10.2018] => 65.7375 [29.10.2018] => 65.6300 [26.10.2018] => 65.7625 [25.10.2018] => 65.6300 [24.10.2018] => 65.5025 [23.10.2018] => 65.5200 [22.10.2018] => 65.1425 [19.10.2018] => 65.5200 [18.10.2018] => 65.5700 [17.10.2018] => 65.6000 [16.10.2018] => 65.4500 [15.10.2018] => 65.4150 [12.10.2018] => 66.1400 [11.10.2018] => 66.1700 [10.10.2018] => 66.5300 [09.10.2018] => 66.5975 [05.10.2018] => 66.4000 [04.10.2018] => 66.8650 [03.10.2018] => 65.7200 [02.10.2018] => 65.5475 [01.10.2018] => 65.6350 [28.09.2018] => 65.6100 [27.09.2018] => 65.6775 [26.09.2018] => 65.9600 [25.09.2018] => 65.7500 [24.09.2018] => 65.7650 [21.09.2018] => 66.4675 [20.09.2018] => 66.5250 [19.09.2018] => 66.7525 [18.09.2018] => 67.3700 [17.09.2018] => 68.0075 [14.09.2018] => 68.0100 [13.09.2018] => 68.7200 [12.09.2018] => 68.8300 [11.09.2018] => 69.9500 [10.09.2018] => 70.3025 [07.09.2018] => 69.4825 [06.09.2018] => 69.0950 [05.09.2018] => 68.3350 [04.09.2018] => 68.2725 [31.08.2018] => 67.3425 [30.08.2018] => 68.1000 [29.08.2018] => 68.2600 [28.08.2018] => 67.6500 [27.08.2018] => 67.1400 [24.08.2018] => 67.5325 [23.08.2018] => 68.2000 [22.08.2018] => 67.8000 [21.08.2018] => 67.3975 [20.08.2018] => 67.1400 [17.08.2018] => 67.5000 [16.08.2018] => 66.7300 [15.08.2018] => 67.4475 [14.08.2018] => 66.3675 [13.08.2018] => 67.7050 [10.08.2018] => 67.1900 [09.08.2018] => 66.1325 [08.08.2018] => 64.7925 [07.08.2018] => 63.4500 [06.08.2018] => 63.7675 [03.08.2018] => 63.1800 [02.08.2018] => 63.4925 [01.08.2018] => 62.8425 [31.07.2018] => 62.5100 [30.07.2018] => 62.3075 [27.07.2018] => 62.7100 [26.07.2018] => 62.9550 [25.07.2018] => 63.1075 [24.07.2018] => 62.7000 [23.07.2018] => 63.0575 [20.07.2018] => 63.4900 [19.07.2018] => 63.4775 [18.07.2018] => 63.0700 [17.07.2018] => 62.5450 [16.07.2018] => 62.3275 [13.07.2018] => 62.1975 [12.07.2018] => 62.2000 [11.07.2018] => 61.7600 [10.07.2018] => 62.1325 [09.07.2018] => 62.7300 [06.07.2018] => 63.0000 [05.07.2018] => 63.0775 [03.07.2018] => 63.2700 [02.07.2018] => 63.3225 [29.06.2018] => 62.7200 [28.06.2018] => 63.0200 [27.06.2018] => 62.9200 [26.06.2018] => 63.2600 [25.06.2018] => 62.8500 [22.06.2018] => 62.9800 [20.06.2018] => 63.6000 [19.06.2018] => 64.0175 [18.06.2018] => 63.5675 [15.06.2018] => 63.0125 [14.06.2018] => 62.3400 [13.06.2018] => 62.4600 [08.06.2018] => 62.5125 [07.06.2018] => 62.2775 [06.06.2018] => 62.0500 [05.06.2018] => 62.3800 [04.06.2018] => 62.1050 [01.06.2018] => 62.1625 [31.05.2018] => 62.1700 [30.05.2018] => 62.3400 [29.05.2018] => 62.4800 [25.05.2018] => 62.1000 [24.05.2018] => 61.5925 [23.05.2018] => 61.5900 [22.05.2018] => 61.1675 [21.05.2018] => 61.9800 [18.05.2018] => 62.4300 [17.05.2018] => 61.8300 [16.05.2018] => 62.2400 [15.05.2018] => 62.5175 [14.05.2018] => 61.7250 [11.05.2018] => 61.6400 [10.05.2018] => 61.8400 [07.05.2018] => 62.8100 [04.05.2018] => 62.9425 [03.05.2018] => 63.4600 [27.04.2018] => 62.2075 [26.04.2018] => 62.7850 [25.04.2018] => 62.3625 [24.04.2018] => 61.5350 [23.04.2018] => 61.8375 [20.04.2018] => 61.5150 [19.04.2018] => 60.8700 [18.04.2018] => 61.3900 [17.04.2018] => 61.7225 [16.04.2018] => 62.1150 [13.04.2018] => 62.0375 [12.04.2018] => 61.8175 [11.04.2018] => 64.0600 [10.04.2018] => 63.2500 [09.04.2018] => 60.1925 [06.04.2018] => 57.9550 [05.04.2018] => 57.6900 [04.04.2018] => 57.6900 [03.04.2018] => 57.6400 [02.04.2018] => 57.4600 [30.03.2018] => 57.3000 [29.03.2018] => 57.5200 [28.03.2018] => 57.7400 [27.03.2018] => 57.3350 [26.03.2018] => 57.2475 [23.03.2018] => 57.0850 [22.03.2018] => 57.1275 [21.03.2018] => 57.3225 [20.03.2018] => 57.7000 [19.03.2018] => 57.8050 [16.03.2018] => 57.6675 [15.03.2018] => 57.3450 [14.03.2018] => 57.0575 [13.03.2018] => 56.8500 [12.03.2018] => 56.8650 [06.03.2018] => 56.5000 [05.03.2018] => 57.1400 [02.03.2018] => 57.2975 [01.03.2018] => 56.9475 [28.02.2018] => 56.1200 [27.02.2018] => 56.0300 [26.02.2018] => 56.0225 [22.02.2018] => 56.6200 [21.02.2018] => 56.5950 [20.02.2018] => 56.5300 [16.02.2018] => 56.3325 [15.02.2018] => 56.6325 [14.02.2018] => 57.6125 [13.02.2018] => 57.8650 [12.02.2018] => 57.9150 [09.02.2018] => 58.2825 [08.02.2018] => 57.8500 [07.02.2018] => 57.1000 [06.02.2018] => 57.0325 [05.02.2018] => 56.8800 [02.02.2018] => 56.3125 [01.02.2018] => 56.2550 [31.01.2018] => 56.3075 [30.01.2018] => 56.1750 [29.01.2018] => 56.4150 [26.01.2018] => 56.0625 [25.01.2018] => 55.7950 [24.01.2018] => 56.3625 [23.01.2018] => 56.5150 [22.01.2018] => 56.6225 [19.01.2018] => 56.5525 [18.01.2018] => 56.4800 [17.01.2018] => 56.7800 [16.01.2018] => 56.4575 [12.01.2018] => 56.5600 [11.01.2018] => 56.8400 [10.01.2018] => 56.9825 [09.01.2018] => 57.0300 [28.12.2017] => 57.4600 [27.12.2017] => 57.7925 [26.12.2017] => 57.7250 [22.12.2017] => 58.2500 [21.12.2017] => 58.4950 [20.12.2017] => 58.7025 [19.12.2017] => 58.6750 [18.12.2017] => 58.6575 [15.12.2017] => 58.8325 [14.12.2017] => 58.7225 [13.12.2017] => 58.8950 [12.12.2017] => 59.0500 [11.12.2017] => 59.1800 [08.12.2017] => 59.0975 [07.12.2017] => 59.2450 [06.12.2017] => 59.1325 [05.12.2017] => 58.7050 [04.12.2017] => 58.8350 [01.12.2017] => 58.5025 [30.11.2017] => 58.4250 [29.11.2017] => 58.3800 [28.11.2017] => 58.3050 [27.11.2017] => 58.1000 [24.11.2017] => 58.3850 [23.11.2017] => 59.0061 [22.11.2017] => 58.7050 [21.11.2017] => 59.3250 [20.11.2017] => 59.4850 [17.11.2017] => 59.3925 [16.11.2017] => 59.7900 [15.11.2017] => 60.2050 [14.11.2017] => 59.7100 [13.11.2017] => 59.5075 [10.11.2017] => 59.2275 [09.11.2017] => 59.3525 [08.11.2017] => 59.2125 [07.11.2017] => 58.8325 [03.11.2017] => 58.8325 [02.11.2017] => 58.2175 [01.11.2017] => 58.0375 [31.10.2017] => 58.4200 [30.10.2017] => 57.8200 [27.10.2017] => 58.1800 [26.10.2017] => 57.6250 [25.10.2017] => 57.5600 [24.10.2017] => 57.5200 [23.10.2017] => 57.4300 [20.10.2017] => 57.4975 [19.10.2017] => 57.5150 [18.10.2017] => 57.3650 [17.10.2017] => 57.4200 [16.10.2017] => 57.2400 [13.10.2017] => 57.1425 [12.10.2017] => 57.7950 [11.10.2017] => 57.8525 [10.10.2017] => 57.9225 [09.10.2017] => 57.7612 [06.10.2017] => 58.1900 [05.10.2017] => 57.4775 [04.10.2017] => 57.7300 [03.10.2017] => 57.9000 [02.10.2017] => 57.8300 [29.09.2017] => 57.6400 [28.09.2017] => 57.9400 [27.09.2017] => 58.2050 [26.09.2017] => 57.6550 [25.09.2017] => 57.3700 [22.09.2017] => 57.5050 [21.09.2017] => 58.0700 [20.09.2017] => 57.8300 [19.09.2017] => 58.1600 [18.09.2017] => 57.8900 [15.09.2017] => 57.6625 [14.09.2017] => 57.5125 [13.09.2017] => 57.8875 [12.09.2017] => 57.4875 [11.09.2017] => 57.1950 [08.09.2017] => 57.0650 [07.09.2017] => 56.8850 [06.09.2017] => 57.4300 [05.09.2017] => 57.3500 [04.09.2017] => 58.0557 [01.09.2017] => 57.6375 [31.08.2017] => 58.1700 [30.08.2017] => 58.4000 [29.08.2017] => 58.8400 [28.08.2017] => 58.4975 [25.08.2017] => 58.9300 [24.08.2017] => 59.1975 [23.08.2017] => 59.1125 [22.08.2017] => 59.0075 [21.08.2017] => 58.9700 [18.08.2017] => 59.3800 [17.08.2017] => 59.2000 [16.08.2017] => 59.3250 [15.08.2017] => 59.9300 [14.08.2017] => 59.6700 [11.08.2017] => 59.8925 [10.08.2017] => 59.8600 [09.08.2017] => 60.0775 [08.08.2017] => 59.9125 [07.08.2017] => 59.9325 [04.08.2017] => 60.2150 [03.08.2017] => 60.2250 [02.08.2017] => 60.6475 [01.08.2017] => 60.0075 [31.07.2017] => 60.1600 [28.07.2017] => 59.4425 [27.07.2017] => 59.4025 [26.07.2017] => 59.8750 [25.07.2017] => 60.0975 [24.07.2017] => 60.0825 [21.07.2017] => 59.0650 [20.07.2017] => 59.0675 [19.07.2017] => 59.1825 [18.07.2017] => 59.1400 [17.07.2017] => 59.2400 [14.07.2017] => 59.0800 [13.07.2017] => 60.0725 [12.07.2017] => 60.0000 [11.07.2017] => 60.7500 [10.07.2017] => 60.3775 [07.07.2017] => 60.5400 [06.07.2017] => 59.9000 [05.07.2017] => 60.1725 [04.07.2017] => 58.9695 [03.07.2017] => 59.2800 [30.06.2017] => 59.1550 [29.06.2017] => 59.2325 [28.06.2017] => 59.6100 [27.06.2017] => 59.0575 [26.06.2017] => 59.1050 [23.06.2017] => 59.4825 [22.06.2017] => 59.9650 [20.06.2017] => 59.5000 [19.06.2017] => 58.3100 [16.06.2017] => 57.7700 [15.06.2017] => 57.7900 [14.06.2017] => 56.9100 [13.06.2017] => 56.9250 [09.06.2017] => 56.9500 [08.06.2017] => 56.8975 [07.06.2017] => 56.6225 [06.06.2017] => 56.6800 [05.06.2017] => 56.6150 [02.06.2017] => 56.5750 [01.06.2017] => 56.5550 [31.05.2017] => 56.8825 [30.05.2017] => 56.6900 [26.05.2017] => 56.8600 [25.05.2017] => 56.2300 [24.05.2017] => 56.4075 [23.05.2017] => 56.2850 [22.05.2017] => 56.6025 [19.05.2017] => 56.9725 [18.05.2017] => 57.7900 [17.05.2017] => 56.9000 [16.05.2017] => 56.3000 [15.05.2017] => 56.3900 [12.05.2017] => 57.0825 [11.05.2017] => 57.1575 [10.05.2017] => 57.7000 [05.05.2017] => 58.2775 [04.05.2017] => 57.9350 [03.05.2017] => 57.2650 [02.05.2017] => 56.9800 [28.04.2017] => 56.8400 [27.04.2017] => 57.0100 [26.04.2017] => 56.9675 [25.04.2017] => 56.0700 [24.04.2017] => 55.9850 [21.04.2017] => 56.3450 [20.04.2017] => 56.2000 [19.04.2017] => 56.2425 [18.04.2017] => 56.0700 [17.04.2017] => 55.9650 [14.04.2017] => 56.2075 [13.04.2017] => 56.3100 [12.04.2017] => 56.8950 [11.04.2017] => 57.0775 [10.04.2017] => 57.1850 [07.04.2017] => 56.8725 [06.04.2017] => 56.3700 [05.04.2017] => 56.0350 [04.04.2017] => 56.2250 [03.04.2017] => 56.3125 [31.03.2017] => 56.2625 [30.03.2017] => 56.1200 [29.03.2017] => 56.7750 [28.03.2017] => 56.9700 [27.03.2017] => 57.0650 [24.03.2017] => 57.0100 [23.03.2017] => 57.6250 [22.03.2017] => 57.1450 [21.03.2017] => 57.1450 [20.03.2017] => 57.4550 [17.03.2017] => 57.6350 [16.03.2017] => 57.9000 [15.03.2017] => 59.1450 [14.03.2017] => 59.5325 [13.03.2017] => 58.9925 [10.03.2017] => 58.6750 [09.03.2017] => 59.1100 [07.03.2017] => 57.9125 [06.03.2017] => 58.0100 [03.03.2017] => 58.5675 [02.03.2017] => 58.7325 [01.03.2017] => 58.3825 [28.02.2017] => 58.1125 [27.02.2017] => 57.7375 [22.02.2017] => 57.9825 [21.02.2017] => 57.6025 [20.02.2017] => 58.0600 [19.02.2017] => 58.0600 [18.02.2017] => 58.0600 [17.02.2017] => 58.0600 [16.02.2017] => 57.2500 [15.02.2017] => 57.6275 [14.02.2017] => 57.3300 [13.02.2017] => 58.0050 [10.02.2017] => 58.5175 [09.02.2017] => 58.8125 [08.02.2017] => 59.1725 [07.02.2017] => 59.4000 [06.02.2017] => 58.8775 [03.02.2017] => 59.0750 [02.02.2017] => 59.5750 [01.02.2017] => 60.1700 [31.01.2017] => 59.9500 [30.01.2017] => 60.0850 [27.01.2017] => 59.7000 [26.01.2017] => 60.2900 [25.01.2017] => 59.2750 [24.01.2017] => 59.2000 [23.01.2017] => 59.5100 [20.01.2017] => 59.7400 [19.01.2017] => 59.6625 [18.01.2017] => 59.3450 [17.01.2017] => 59.1500 [16.01.2017] => 59.4200 [13.01.2017] => 59.4200 [12.01.2017] => 59.2000 [11.01.2017] => 60.2625 [10.01.2017] => 59.9975 [09.01.2017] => 59.8775 [06.01.2017] => 59.6200 [05.01.2017] => 59.4500 [04.01.2017] => 60.4600 [03.01.2017] => 60.9025 [30.12.2016] => 61.2725 [29.12.2016] => 60.4000 [28.12.2016] => 60.3350 [27.12.2016] => 60.6700 [26.12.2016] => 60.9900 [23.12.2016] => 61.0400 [22.12.2016] => 60.9650 [21.12.2016] => 61.1675 [20.12.2016] => 61.4600 [19.12.2016] => 61.9475 [16.12.2016] => 62.0825 [15.12.2016] => 61.7475 [14.12.2016] => 62.1000 [13.12.2016] => 60.6050 [12.12.2016] => 61.0500 [09.12.2016] => 62.4950 [08.12.2016] => 63.2800 [07.12.2016] => 63.2275 [06.12.2016] => 63.8725 [05.12.2016] => 63.8200 [02.12.2016] => 63.8800 [01.12.2016] => 63.9800 [30.11.2016] => 64.1400 [29.11.2016] => 65.1125 [28.11.2016] => 64.8400 [25.11.2016] => 64.9500 [24.11.2016] => 64.4850 [23.11.2016] => 64.4625 [22.11.2016] => 63.7825 [21.11.2016] => 63.9100 [18.11.2016] => 64.7025 [17.11.2016] => 64.8000 [16.11.2016] => 64.7175 [15.11.2016] => 64.1950 [14.11.2016] => 66.0325 [11.11.2016] => 65.7200 [10.11.2016] => 65.4725 [09.11.2016] => 63.8900 [08.11.2016] => 63.7625 [07.11.2016] => 63.6325 [03.11.2016] => 63.5800 [02.11.2016] => 63.5150 [01.11.2016] => 63.3200 [31.10.2016] => 63.3750 [28.10.2016] => 63.0200 [27.10.2016] => 62.7025 [26.10.2016] => 62.9100 [25.10.2016] => 62.2400 [24.10.2016] => 62.1825 [21.10.2016] => 62.3700 [20.10.2016] => 62.4875 [19.10.2016] => 62.2850 [18.10.2016] => 62.8100 [17.10.2016] => 63.1100 [14.10.2016] => 62.9600 [13.10.2016] => 63.0300 [12.10.2016] => 63.0200 [11.10.2016] => 62.6625 [10.10.2016] => 62.0050 [07.10.2016] => 62.2125 [06.10.2016] => 62.1300 [05.10.2016] => 62.4375 [04.10.2016] => 62.6650 [03.10.2016] => 62.2900 [30.09.2016] => 62.8050 [29.09.2016] => 63.0800 [28.09.2016] => 63.0400 [27.09.2016] => 63.8600 [26.09.2016] => 63.9500 [23.09.2016] => 64.0600 [22.09.2016] => 63.7025 [21.09.2016] => 63.8100 [20.09.2016] => 64.7775 [19.09.2016] => 64.6500 [16.09.2016] => 65.1200 [15.09.2016] => 64.7750 [14.09.2016] => 65.1600 [13.09.2016] => 65.2975 [12.09.2016] => 64.5875 [09.09.2016] => 64.8200 [08.09.2016] => 63.9975 [07.09.2016] => 64.1350 [06.09.2016] => 64.5625 [05.09.2016] => 65.0800 [02.09.2016] => 65.0950 [01.09.2016] => 65.9200 [31.08.2016] => 65.3150 [30.08.2016] => 65.2500 [29.08.2016] => 64.7500 [26.08.2016] => 64.8600 [25.08.2016] => 64.6625 [24.08.2016] => 65.1700 [23.08.2016] => 64.6000 [22.08.2016] => 64.8125 [19.08.2016] => 63.9000 [18.08.2016] => 63.6500 [17.08.2016] => 63.8250 [16.08.2016] => 63.7750 [15.08.2016] => 64.0300 [12.08.2016] => 64.7500 [11.08.2016] => 64.3250 [10.08.2016] => 64.8700 [09.08.2016] => 64.7650 [08.08.2016] => 64.6150 [05.08.2016] => 65.5475 [04.08.2016] => 65.7875 [03.08.2016] => 66.2700 [02.08.2016] => 66.6475 [01.08.2016] => 66.8950 [29.07.2016] => 66.0350 [28.07.2016] => 66.6150 [27.07.2016] => 65.9275 [26.07.2016] => 65.9475 [25.07.2016] => 65.4150 [22.07.2016] => 64.8800 [21.07.2016] => 64.3700 [20.07.2016] => 63.7400 [19.07.2016] => 63.5475 [18.07.2016] => 62.8425 [15.07.2016] => 63.5100 [14.07.2016] => 62.8500 [13.07.2016] => 63.8500 [12.07.2016] => 63.8900 [11.07.2016] => 64.2000 [08.07.2016] => 63.9800 [07.07.2016] => 64.5650 [06.07.2016] => 64.2075 [05.07.2016] => 64.3175 [04.07.2016] => 63.9350 [01.07.2016] => 63.8000 [30.06.2016] => 63.9900 [29.06.2016] => 63.8500 [28.06.2016] => 64.1000 [27.06.2016] => 65.4875 [24.06.2016] => 65.2625 [23.06.2016] => 63.8500 [22.06.2016] => 64.8900 [21.06.2016] => 63.7550 [20.06.2016] => 64.2975 [17.06.2016] => 64.8500 [16.06.2016] => 65.7800 [15.06.2016] => 65.5125 [14.06.2016] => 66.1400 [10.06.2016] => 65.2800 [09.06.2016] => 64.3275 [08.06.2016] => 63.6100 [07.06.2016] => 64.6225 [06.06.2016] => 65.2450 [03.06.2016] => 65.6200 [02.06.2016] => 66.9600 [01.06.2016] => 67.1400 [31.05.2016] => 66.7000 [30.05.2016] => 65.7500 [27.05.2016] => 66.1440 [26.05.2016] => 65.8010 [25.05.2016] => 65.5080 [24.05.2016] => 66.1840 [23.05.2016] => 66.8080 [20.05.2016] => 66.7980 [19.05.2016] => 66.7800 [18.05.2016] => 65.9990 [17.05.2016] => 64.7200 [16.05.2016] => 64.9000 [13.05.2016] => 65.4800 [12.05.2016] => 64.8950 [11.05.2016] => 64.9780 [10.05.2016] => 66.3100 [06.05.2016] => 65.9450 [05.05.2016] => 65.8900 [04.05.2016] => 66.5290 [29.04.2016] => 64.6300 [28.04.2016] => 64.7190 [27.04.2016] => 65.1200 [26.04.2016] => 65.2000 [25.04.2016] => 66.5670 [22.04.2016] => 66.4550 [21.04.2016] => 66.8400 [20.04.2016] => 65.1570 [19.04.2016] => 65.8530 [18.04.2016] => 66.1180 [15.04.2016] => 66.4470 [14.04.2016] => 66.1100 [13.04.2016] => 66.3100 [12.04.2016] => 65.7150 [11.04.2016] => 66.7730 [08.04.2016] => 67.1500 [07.04.2016] => 68.0280 [06.04.2016] => 67.5900 [05.04.2016] => 68.5620 [04.04.2016] => 68.7000 [01.04.2016] => 67.5950 [31.03.2016] => 67.0250 [30.03.2016] => 68.2400 [29.03.2016] => 68.0500 [28.03.2016] => 68.4700 [25.03.2016] => 68.4540 [24.03.2016] => 68.5270 [23.03.2016] => 68.7370 [22.03.2016] => 67.5000 [21.03.2016] => 67.8220 [18.03.2016] => 68.3890 [17.03.2016] => 68.1000 [16.03.2016] => 69.1230 [15.03.2016] => 71.0400 [14.03.2016] => 69.9600 [11.03.2016] => 69.8830 [10.03.2016] => 71.4550 [09.03.2016] => 71.1410 [07.03.2016] => 71.4710 [04.03.2016] => 71.9700 [03.03.2016] => 73.1710 [02.03.2016] => 73.0700 [01.03.2016] => 73.3920 [29.02.2016] => 75.2000 [26.02.2016] => 76.2000 [25.02.2016] => 75.3850 [24.02.2016] => 75.7110 [22.02.2016] => 75.3000 [20.02.2016] => 77.0500 [19.02.2016] => 76.9860 [18.02.2016] => 76.5000 [17.02.2016] => 75.0320 [16.02.2016] => 77.8990 [15.02.2016] => 76.9500 [12.02.2016] => 78.3400 [11.02.2016] => 79.5920 [10.02.2016] => 78.6060 [09.02.2016] => 79.7010 [08.02.2016] => 78.5440 [05.02.2016] => 77.4700 [04.02.2016] => 76.9690 [03.02.2016] => 76.9040 [02.02.2016] => 79.7550 [01.02.2016] => 77.3100 [29.01.2016] => 75.4300 [28.01.2016] => 76.3970 [27.01.2016] => 77.6670 [26.01.2016] => 78.3000 [25.01.2016] => 80.0400 [22.01.2016] => 78.0240 [21.01.2016] => 82.6300 [20.01.2016] => 81.4000 [19.01.2016] => 78.5610 [18.01.2016] => 79.2900 [15.01.2016] => 77.6030 [14.01.2016] => 76.0510 [13.01.2016] => 76.6770 [12.01.2016] => 77.0650 [11.01.2016] => 76.2110 [06.01.2016] => 74.7600 [05.01.2016] => 73.3160 [04.01.2016] => 73.1600 [31.12.2015] => 72.8827 [30.12.2015] => 72.5066 [29.12.2015] => 70.7865 [28.12.2015] => 70.2690 [27.12.2015] => 70.2690 [26.12.2015] => 70.2690 [25.12.2015] => 69.5165 [24.12.2015] => 70.9333 [23.12.2015] => 71.1211 [22.12.2015] => 71.2553 [21.12.2015] => 71.3215 [20.12.2015] => 71.3215 [19.12.2015] => 71.3215 [18.12.2015] => 70.5806 [17.12.2015] => 70.4012 [16.12.2015] => 70.8295 [15.12.2015] => 70.2244 [14.12.2015] => 69.1755 [13.12.2015] => 69.1755 [12.12.2015] => 69.1755 [11.12.2015] => 69.2151 [10.12.2015] => 69.2000 [09.12.2015] => 69.3026 [08.12.2015] => 68.5156 [07.12.2015] => 67.6698 [06.12.2015] => 67.6698 [05.12.2015] => 67.6698 [04.12.2015] => 67.7691 [03.12.2015] => 66.7402 [02.12.2015] => 66.2584 [01.12.2015] => 66.7370 [30.11.2015] => 66.2393 [29.11.2015] => 66.2393 [28.11.2015] => 66.2393 [27.11.2015] => 65.6836 [26.11.2015] => 65.4789 [25.11.2015] => 65.6210 [24.11.2015] => 65.5973 [23.11.2015] => 64.8673 [22.11.2015] => 64.8673 [21.11.2015] => 64.8673 [20.11.2015] => 64.9120 [19.11.2015] => 64.7785 [18.11.2015] => 65.4799 [17.11.2015] => 66.4607 [16.11.2015] => 66.6343 [15.11.2015] => 66.6343 [14.11.2015] => 66.6343 [13.11.2015] => 65.4541 [12.11.2015] => 64.5693 [11.11.2015] => 64.3908 [10.11.2015] => 64.6606 [09.11.2015] => 63.6832 [08.11.2015] => 63.6832 [07.11.2015] => 63.6832 [06.11.2015] => 63.3991 [05.11.2015] => 63.8525 [04.11.2015] => 63.8525 [03.11.2015] => 63.7993 [02.11.2015] => 64.3742 [01.11.2015] => 64.3742 [31.10.2015] => 64.3742 [30.10.2015] => 64.1686 [29.10.2015] => 65.3159 [28.10.2015] => 63.5004 [27.10.2015] => 62.5038 [26.10.2015] => 61.9286 [25.10.2015] => 61.9286 [24.10.2015] => 61.9286 [23.10.2015] => 62.7888 [22.10.2015] => 62.6309 [21.10.2015] => 62.1620 [20.10.2015] => 61.4419 [19.10.2015] => 61.3587 [18.10.2015] => 61.3587 [17.10.2015] => 61.3587 [16.10.2015] => 62.2433 [15.10.2015] => 63.1248 [14.10.2015] => 62.2237 [13.10.2015] => 61.1535 [12.10.2015] => 61.2967 [11.10.2015] => 61.2967 [10.10.2015] => 61.2967 [09.10.2015] => 62.2942 [08.10.2015] => 62.7061 [07.10.2015] => 65.0962 [06.10.2015] => 65.6248 [05.10.2015] => 65.9414 [04.10.2015] => 65.9414 [03.10.2015] => 65.9414 [02.10.2015] => 65.0336 [01.10.2015] => 65.7364 [30.09.2015] => 66.2367 [29.09.2015] => 65.5470 [28.09.2015] => 65.6727 [27.09.2015] => 65.6727 [26.09.2015] => 65.6727 [25.09.2015] => 66.5151 [24.09.2015] => 66.0410 [23.09.2015] => 66.1747 [22.09.2015] => 66.1455 [21.09.2015] => 65.6445 [20.09.2015] => 65.6445 [19.09.2015] => 65.6445 [18.09.2015] => 65.3623 [17.09.2015] => 65.9273 [16.09.2015] => 67.1574 [15.09.2015] => 67.9571 [14.09.2015] => 68.0093 [13.09.2015] => 68.0093 [12.09.2015] => 68.0093 [11.09.2015] => 68.4961 [10.09.2015] => 67.6219 [09.09.2015] => 68.7932 [08.09.2015] => 68.4864 [07.09.2015] => 67.6850 [06.09.2015] => 67.6850 [05.09.2015] => 67.6850 [04.09.2015] => 67.0102 [03.09.2015] => 66.6756 [02.09.2015] => 65.3495 [01.09.2015] => 66.7152 [31.08.2015] => 66.4779 [30.08.2015] => 66.4779 [29.08.2015] => 66.4779 [28.08.2015] => 67.4473 [27.08.2015] => 69.3142 [26.08.2015] => 69.9461 [25.08.2015] => 70.7465 [24.08.2015] => 68.1216 [23.08.2015] => 68.1216 [22.08.2015] => 68.1216 [21.08.2015] => 66.9608 [20.08.2015] => 65.7222 [19.08.2015] => 65.8289 [18.08.2015] => 65.5034 [17.08.2015] => 64.9363 [16.08.2015] => 64.9363 [15.08.2015] => 64.9363 [14.08.2015] => 63.9988 [13.08.2015] => 65.0169 [12.08.2015] => 63.2098 [11.08.2015] => 64.4977 [10.08.2015] => 63.8399 [09.08.2015] => 63.8399 [08.08.2015] => 63.8399 [07.08.2015] => 63.8644 [06.08.2015] => 62.7184 [05.08.2015] => 62.9182 [04.08.2015] => 62.4677 [03.08.2015] => 60.3458 [02.08.2015] => 60.3458 [01.08.2015] => 60.3458 [31.07.2015] => 58.9906 [30.07.2015] => 59.7665 [29.07.2015] => 60.2231 [28.07.2015] => 58.7816 [27.07.2015] => 58.0374 [26.07.2015] => 58.0374 [25.07.2015] => 58.0374 [24.07.2015] => 57.3578 [23.07.2015] => 57.0232 [22.07.2015] => 57.0025 [21.07.2015] => 56.8336 [20.07.2015] => 56.8423 [19.07.2015] => 56.8423 [18.07.2015] => 56.8423 [17.07.2015] => 56.9504 [16.07.2015] => 56.6642 [15.07.2015] => 56.9774 [14.07.2015] => 56.6079 [13.07.2015] => 56.6685 [12.07.2015] => 56.6685 [11.07.2015] => 56.6685 [10.07.2015] => 56.9803 [09.07.2015] => 57.2174 [08.07.2015] => 57.2192 [07.07.2015] => 56.4112 [06.07.2015] => 55.6049 [05.07.2015] => 55.6049 [04.07.2015] => 55.6049 [03.07.2015] => 55.6555 [02.07.2015] => 55.4756 [01.07.2015] => 55.8413 [30.06.2015] => 55.5240 [29.06.2015] => 54.8126 [28.06.2015] => 54.8126 [27.06.2015] => 54.8126 [26.06.2015] => 54.6026 [25.06.2015] => 54.0746 [24.06.2015] => 54.2081 [23.06.2015] => 53.5569 [22.06.2015] => 53.8006 [21.06.2015] => 53.8006 [20.06.2015] => 53.8006 [19.06.2015] => 53.3301 [18.06.2015] => 53.8999 [17.06.2015] => 54.0409 [16.06.2015] => 55.2679 [15.06.2015] => 54.5285 [14.06.2015] => 54.5285 [13.06.2015] => 54.5285 [12.06.2015] => 54.5285 [11.06.2015] => 54.8219 [10.06.2015] => 55.9100 [09.06.2015] => 56.0435 [08.06.2015] => 56.2463 [07.06.2015] => 56.2463 [06.06.2015] => 56.2463 [05.06.2015] => 54.9908 [04.06.2015] => 53.0590 [03.06.2015] => 53.4413 [02.06.2015] => 52.8213 [01.06.2015] => 52.9716 [31.05.2015] => 52.9716 [30.05.2015] => 52.9716 [29.05.2015] => 52.2907 [28.05.2015] => 51.0178 [27.05.2015] => 50.3223 [26.05.2015] => 49.8613 [25.05.2015] => 49.7901 [24.05.2015] => 49.7901 [23.05.2015] => 49.7901 [22.05.2015] => 49.9204 [21.05.2015] => 49.7919 [20.05.2015] => 49.1777 [19.05.2015] => 49.2175 [18.05.2015] => 50.0115 [17.05.2015] => 50.0115 [16.05.2015] => 50.0115 [15.05.2015] => 50.0774 [14.05.2015] => 49.5366 [13.05.2015] => 50.9140 [12.05.2015] => 50.7511 [11.05.2015] => 50.7511 [10.05.2015] => 50.7511 [09.05.2015] => 50.7511 [08.05.2015] => 50.3615 [07.05.2015] => 49.9816 [06.05.2015] => 51.7574 [05.05.2015] => 51.1388 [04.05.2015] => 51.1388 [03.05.2015] => 51.1388 [02.05.2015] => 51.1388 [01.05.2015] => 51.1388 [30.04.2015] => 51.7029 [29.04.2015] => 52.3041 [28.04.2015] => 51.4690 [27.04.2015] => 50.2473 [26.04.2015] => 50.2473 [25.04.2015] => 50.2473 [24.04.2015] => 51.6011 [23.04.2015] => 53.6555 [22.04.2015] => 53.9728 [21.04.2015] => 51.5207 [20.04.2015] => 50.5295 [19.04.2015] => 50.5295 [18.04.2015] => 50.5295 [17.04.2015] => 49.6749 [16.04.2015] => 50.5033 [15.04.2015] => 51.9749 [14.04.2015] => 52.4220 [13.04.2015] => 51.0678 [12.04.2015] => 51.0678 [11.04.2015] => 51.0678 [10.04.2015] => 52.5424 [09.04.2015] => 54.0270 [08.04.2015] => 55.3328 [07.04.2015] => 56.5161 [06.04.2015] => 56.7534 [05.04.2015] => 56.7534 [04.04.2015] => 56.7534 [03.04.2015] => 56.9902 [02.04.2015] => 58.3536 [01.04.2015] => 57.6500 [31.03.2015] => 58.4643 [30.03.2015] => 57.7279 [29.03.2015] => 57.7279 [28.03.2015] => 57.7279 [27.03.2015] => 56.4271 [26.03.2015] => 57.3879 [25.03.2015] => 58.7710 [24.03.2015] => 59.4452 [23.03.2015] => 60.0341 [22.03.2015] => 60.0341 [21.03.2015] => 60.0341 [20.03.2015] => 59.8308 [19.03.2015] => 61.3483 [18.03.2015] => 61.7510 [17.03.2015] => 62.1497 [16.03.2015] => 61.3167 [15.03.2015] => 61.3167 [14.03.2015] => 61.3167 [13.03.2015] => 60.9595 [12.03.2015] => 62.6797 [11.03.2015] => 60.6649 [10.03.2015] => 59.9938 [09.03.2015] => 59.9938 [08.03.2015] => 59.9938 [07.03.2015] => 59.9938 [06.03.2015] => 61.8457 [05.03.2015] => 61.8745 [04.03.2015] => 62.3649 [03.03.2015] => 62.2248 [02.03.2015] => 61.2718 [01.03.2015] => 61.2718 [28.02.2015] => 61.2718 [27.02.2015] => 60.7109 [26.02.2015] => 62.5906 [25.02.2015] => 63.5083 [24.02.2015] => 61.7235 [23.02.2015] => 61.7235 [22.02.2015] => 61.7235 [21.02.2015] => 61.7235 [20.02.2015] => 62.1307 [19.02.2015] => 62.4001 [18.02.2015] => 62.8353 [17.02.2015] => 62.6632 [16.02.2015] => 65.0862 [15.02.2015] => 65.0862 [14.02.2015] => 65.0862 [13.02.2015] => 66.0994 [12.02.2015] => 66.0585 [11.02.2015] => 65.4469 [10.02.2015] => 65.7817 [09.02.2015] => 66.0432 [08.02.2015] => 66.0432 [07.02.2015] => 66.0432 [06.02.2015] => 68.6113 [05.02.2015] => 65.4470 [04.02.2015] => 67.7727 [03.02.2015] => 69.6640 [02.02.2015] => 68.9291 [01.02.2015] => 68.9291 [31.01.2015] => 68.9291 [30.01.2015] => 68.7303 [29.01.2015] => 67.1506 [28.01.2015] => 67.8153 [27.01.2015] => 65.5937 [26.01.2015] => 63.3930 [25.01.2015] => 63.3930 [24.01.2015] => 63.3930 [23.01.2015] => 65.4000 [22.01.2015] => 65.5558 [21.01.2015] => 64.9862 [20.01.2015] => 64.9732 [19.01.2015] => 65.1738 [18.01.2015] => 65.1738 [17.01.2015] => 65.1738 [16.01.2015] => 64.8337 [15.01.2015] => 66.0983 [14.01.2015] => 64.8425 [13.01.2015] => 62.7363 [12.01.2015] => 56.2376 [11.01.2015] => 56.2376 [10.01.2015] => 56.2376 [09.01.2015] => 56.2376 [08.01.2015] => 56.2376 [07.01.2015] => 56.2376 [06.01.2015] => 56.2376 [05.01.2015] => 56.2376 [04.01.2015] => 56.2376 [03.01.2015] => 56.2376 [02.01.2015] => 56.2376 [01.01.2015] => 56.2376 [31.12.2014] => 56.2584 [30.12.2014] => 56.6801 [29.12.2014] => 52.0343 [28.12.2014] => 52.0343 [27.12.2014] => 52.0343 [26.12.2014] => 52.6159 [25.12.2014] => 54.4913 [24.12.2014] => 54.5687 [23.12.2014] => 56.4940 [22.12.2014] => 60.6825 [21.12.2014] => 60.6825 [20.12.2014] => 60.6825 [19.12.2014] => 59.6029 [18.12.2014] => 67.7851 [17.12.2014] => 61.1512 [16.12.2014] => 58.3461 [15.12.2014] => 56.8919 [14.12.2014] => 56.8919 [13.12.2014] => 56.8919 [12.12.2014] => 54.7932 [11.12.2014] => 54.2758 [10.12.2014] => 54.2116 [09.12.2014] => 53.3079 [08.12.2014] => 53.1088 [07.12.2014] => 53.1088 [06.12.2014] => 53.1088 [05.12.2014] => 52.6932 [04.12.2014] => 54.3821 [03.12.2014] => 50.7678 [02.12.2014] => 51.8068 [01.12.2014] => 49.3220 [30.11.2014] => 49.3220 [29.11.2014] => 49.3220 [28.11.2014] => 47.6629 [27.11.2014] => 46.4244 [26.11.2014] => 44.9758 [25.11.2014] => 44.7852 [24.11.2014] => 45.7926 [23.11.2014] => 45.7926 [22.11.2014] => 45.7926 [21.11.2014] => 46.7047 [20.11.2014] => 47.0294 [19.11.2014] => 46.9797 [18.11.2014] => 47.3329 [17.11.2014] => 47.3920 [16.11.2014] => 47.3920 [15.11.2014] => 47.3920 [14.11.2014] => 46.1233 [13.11.2014] => 46.3379 [12.11.2014] => 45.9520 [11.11.2014] => 45.8926 [10.11.2014] => 47.8774 [09.11.2014] => 47.8774 [08.11.2014] => 47.8774 [07.11.2014] => 45.1854 [06.11.2014] => 44.3993 [05.11.2014] => 41.9627 [04.11.2014] => 41.9627 [03.11.2014] => 41.9627 [02.11.2014] => 41.9627 [01.11.2014] => 41.9627 [31.10.2014] => 43.3943 [30.10.2014] => 42.6525 [29.10.2014] => 42.3934 [28.10.2014] => 41.9497 [27.10.2014] => 41.8101 [26.10.2014] => 41.8101 [25.10.2014] => 41.8101 [24.10.2014] => 41.4958 [23.10.2014] => 40.9671 [22.10.2014] => 41.0501 [21.10.2014] => 40.8815 [20.10.2014] => 41.0450 [19.10.2014] => 41.0450 [18.10.2014] => 41.0450 [17.10.2014] => 40.7457 [16.10.2014] => 40.9416 [15.10.2014] => 40.5304 [14.10.2014] => 40.3251 [13.10.2014] => 40.2125 [12.10.2014] => 40.2125 [11.10.2014] => 40.2125 [10.10.2014] => 39.9800 [09.10.2014] => 39.9819 [08.10.2014] => 39.7417 [07.10.2014] => 39.9820 [06.10.2014] => 39.6980 [05.10.2014] => 39.6980 [04.10.2014] => 39.6980 [03.10.2014] => 39.5474 [02.10.2014] => 39.6604 [01.10.2014] => 39.3836 [30.09.2014] => 39.3866 [29.09.2014] => 38.7243 [28.09.2014] => 38.7243 [27.09.2014] => 38.7243 [26.09.2014] => 38.3007 [25.09.2014] => 38.3830 [24.09.2014] => 38.6672 [23.09.2014] => 38.5782 [22.09.2014] => 38.4134 [21.09.2014] => 38.4134 [20.09.2014] => 38.4134 [19.09.2014] => 38.4209 [18.09.2014] => 38.3724 [17.09.2014] => 38.7058 [16.09.2014] => 37.9861 [15.09.2014] => 37.6545 [14.09.2014] => 37.6545 [13.09.2014] => 37.6545 [12.09.2014] => 37.3758 [11.09.2014] => 37.1693 [10.09.2014] => 37.0261 [09.09.2014] => 37.0866 [08.09.2014] => 36.9219 [07.09.2014] => 36.9219 [06.09.2014] => 36.9219 [05.09.2014] => 36.8038 [04.09.2014] => 37.3183 [03.09.2014] => 37.3480 [02.09.2014] => 37.2945 [01.09.2014] => 36.9316 [31.08.2014] => 36.9316 [30.08.2014] => 36.9316 [29.08.2014] => 36.3053 [28.08.2014] => 36.1397 [27.08.2014] => 36.1358 [26.08.2014] => 36.1201 [25.08.2014] => 36.0027 [24.08.2014] => 36.0027 [23.08.2014] => 36.0027 [22.08.2014] => 36.3317 [21.08.2014] => 36.2240 [20.08.2014] => 36.1094 [19.08.2014] => 36.0294 [18.08.2014] => 36.0014 [17.08.2014] => 36.0014 [16.08.2014] => 36.0014 [15.08.2014] => 36.0395 [14.08.2014] => 36.2222 [13.08.2014] => 36.0890 [12.08.2014] => 36.0475 [11.08.2014] => 36.4461 [10.08.2014] => 36.4461 [09.08.2014] => 36.4461 [08.08.2014] => 36.2496 [07.08.2014] => 36.1102 [06.08.2014] => 35.7987 [05.08.2014] => 35.6605 [04.08.2014] => 35.7272 [03.08.2014] => 35.7272 [02.08.2014] => 35.7272 [01.08.2014] => 35.4438 [31.07.2014] => 35.7271 [30.07.2014] => 35.6339 [29.07.2014] => 35.3457 [28.07.2014] => 35.0535 [27.07.2014] => 35.0535 [26.07.2014] => 35.0535 [25.07.2014] => 35.0786 [24.07.2014] => 34.8101 [23.07.2014] => 35.0387 [22.07.2014] => 35.0900 [21.07.2014] => 35.1627 [20.07.2014] => 35.1627 [19.07.2014] => 35.1627 [18.07.2014] => 34.7998 [17.07.2014] => 34.3853 [16.07.2014] => 34.3723 [15.07.2014] => 34.3135 [14.07.2014] => 34.0582 [13.07.2014] => 34.0582 [12.07.2014] => 34.0582 [11.07.2014] => 33.8353 [10.07.2014] => 34.0758 [09.07.2014] => 34.4258 [08.07.2014] => 34.5691 [07.07.2014] => 34.3236 [06.07.2014] => 34.3236 [05.07.2014] => 34.3236 [04.07.2014] => 34.1949 [03.07.2014] => 34.2496 [02.07.2014] => 34.2275 [01.07.2014] => 33.8434 [30.06.2014] => 33.6306 [29.06.2014] => 33.6306 [28.06.2014] => 33.6306 [27.06.2014] => 33.7508 [26.06.2014] => 33.9070 [25.06.2014] => 33.9812 [24.06.2014] => 34.2797 [23.06.2014] => 34.4190 [22.06.2014] => 34.4190 [21.06.2014] => 34.4190 [20.06.2014] => 34.3025 [19.06.2014] => 34.8232 [18.06.2014] => 34.8095 [17.06.2014] => 34.5654 [16.06.2014] => 34.3227 [15.06.2014] => 34.3227 [14.06.2014] => 34.3227 [13.06.2014] => 34.3227 [12.06.2014] => 34.3227 [11.06.2014] => 34.3681 [10.06.2014] => 34.3303 [09.06.2014] => 34.6573 [08.06.2014] => 34.6573 [07.06.2014] => 34.6573 [06.06.2014] => 34.9043 [05.06.2014] => 35.1398 [04.06.2014] => 35.0115 [03.06.2014] => 34.8887 [02.06.2014] => 34.7352 [01.06.2014] => 34.7352 [31.05.2014] => 34.7352 [30.05.2014] => 34.6481 [29.05.2014] => 34.4895 [28.05.2014] => 34.2571 [27.05.2014] => 34.0771 [26.05.2014] => 34.3139 [25.05.2014] => 34.3139 [24.05.2014] => 34.3139 [23.05.2014] => 34.2802 [22.05.2014] => 34.5078 [21.05.2014] => 34.6007 [20.05.2014] => 34.7394 [19.05.2014] => 34.7794 [18.05.2014] => 34.7794 [17.05.2014] => 34.7794 [16.05.2014] => 34.7005 [15.05.2014] => 34.7090 [14.05.2014] => 34.8789 [13.05.2014] => 35.2091 [12.05.2014] => 35.0343 [11.05.2014] => 35.0343 [10.05.2014] => 35.0343 [09.05.2014] => 35.0343 [08.05.2014] => 35.4971 [07.05.2014] => 35.6550 [06.05.2014] => 35.8381 [05.05.2014] => 35.7227 [04.05.2014] => 35.7227 [03.05.2014] => 35.7227 [02.05.2014] => 35.7227 [01.05.2014] => 35.7227 [30.04.2014] => 35.6983 [29.04.2014] => 36.0245 [28.04.2014] => 35.9289 [27.04.2014] => 35.9289 [26.04.2014] => 35.9289 [25.04.2014] => 35.6830 [24.04.2014] => 35.6625 [23.04.2014] => 35.6785 [22.04.2014] => 35.6688 [21.04.2014] => 35.5389 [20.04.2014] => 35.5389 [19.04.2014] => 35.5389 [18.04.2014] => 35.9287 [17.04.2014] => 36.0813 [16.04.2014] => 35.9635 [15.04.2014] => 35.9890 [14.04.2014] => 35.6239 [13.04.2014] => 35.6239 [12.04.2014] => 35.6239 [11.04.2014] => 35.5581 [10.04.2014] => 35.7493 [09.04.2014] => 35.5475 [08.04.2014] => 35.4679 [07.04.2014] => 35.5010 [06.04.2014] => 35.5010 [05.04.2014] => 35.5010 [04.04.2014] => 35.5154 [03.04.2014] => 35.2517 [02.04.2014] => 35.0240 [01.04.2014] => 35.6053 [31.03.2014] => 35.6871 [30.03.2014] => 35.6871 [29.03.2014] => 35.6871 [28.03.2014] => 35.5810 [27.03.2014] => 35.4494 [26.03.2014] => 35.9316 [25.03.2014] => 36.1663 [24.03.2014] => 36.4022 [23.03.2014] => 36.4022 [22.03.2014] => 36.4022 [21.03.2014] => 36.1081 [20.03.2014] => 36.2070 [19.03.2014] => 36.4487 [18.03.2014] => 36.6505 [17.03.2014] => 36.6391 [16.03.2014] => 36.6391 [15.03.2014] => 36.6391 [14.03.2014] => 36.4566 [13.03.2014] => 36.4865 [12.03.2014] => 36.4015 [11.03.2014] => 36.2618 [10.03.2014] => 36.2618 [09.03.2014] => 36.2618 [08.03.2014] => 36.2618 [07.03.2014] => 36.1251 [06.03.2014] => 36.0849 [05.03.2014] => 36.3208 [04.03.2014] => 36.3784 [03.03.2014] => 36.1847 [02.03.2014] => 36.1847 [01.03.2014] => 36.1847 [28.02.2014] => 36.0501 [27.02.2014] => 35.7872 [26.02.2014] => 35.5669 [25.02.2014] => 35.5112 [24.02.2014] => 35.6828 [23.02.2014] => 35.6828 [22.02.2014] => 35.6828 [21.02.2014] => 35.7670 [20.02.2014] => 35.5857 [19.02.2014] => 35.2386 [18.02.2014] => 35.0976 [17.02.2014] => 35.2559 [16.02.2014] => 35.2559 [15.02.2014] => 35.2559 [14.02.2014] => 34.8611 [13.02.2014] => 34.7595 [12.02.2014] => 34.7964 [11.02.2014] => 34.7636 [10.02.2014] => 34.6044 [09.02.2014] => 34.6044 [08.02.2014] => 34.6044 [07.02.2014] => 34.7287 [06.02.2014] => 34.9592 [05.02.2014] => 35.4502 [04.02.2014] => 35.2347 [03.02.2014] => 35.1800 [02.02.2014] => 35.1800 [01.02.2014] => 35.1800 [31.01.2014] => 35.2448 [30.01.2014] => 34.5633 [29.01.2014] => 34.6250 [28.01.2014] => 34.7093 [27.01.2014] => 34.2600 [26.01.2014] => 34.2600 [25.01.2014] => 34.2600 [24.01.2014] => 34.0334 [23.01.2014] => 33.8688 [22.01.2014] => 33.8161 [21.01.2014] => 33.6429 [20.01.2014] => 33.4343 [19.01.2014] => 33.4343 [18.01.2014] => 33.4343 [17.01.2014] => 33.4013 [16.01.2014] => 33.3562 [15.01.2014] => 33.2386 [14.01.2014] => 33.1204 [13.01.2014] => 33.2062 [12.01.2014] => 33.2062 [11.01.2014] => 33.2062 [10.01.2014] => 33.1547 [09.01.2014] => 32.6587 [08.01.2014] => 32.6587 [07.01.2014] => 32.6587 [06.01.2014] => 32.6587 [05.01.2014] => 32.6587 [04.01.2014] => 32.6587 [03.01.2014] => 32.6587 [02.01.2014] => 32.6587 [01.01.2014] => 32.6587 [31.12.2013] => 32.7292 [30.12.2013] => 32.6282 [29.12.2013] => 32.6282 [28.12.2013] => 32.6282 [27.12.2013] => 32.6710 [26.12.2013] => 32.6487 [25.12.2013] => 32.6284 [24.12.2013] => 32.9506 [23.12.2013] => 32.9798 [22.12.2013] => 32.9798 [21.12.2013] => 32.9798 [20.12.2013] => 32.9527 [19.12.2013] => 32.9404 [18.12.2013] => 32.8646 [17.12.2013] => 32.8658 [16.12.2013] => 32.8663 [15.12.2013] => 32.8663 [14.12.2013] => 32.8663 [13.12.2013] => 32.7518 [12.12.2013] => 32.7315 [11.12.2013] => 32.7848 [10.12.2013] => 32.7782 [09.12.2013] => 32.9514 [08.12.2013] => 32.9514 [07.12.2013] => 32.9514 [06.12.2013] => 33.1140 [05.12.2013] => 33.2632 [04.12.2013] => 33.2460 [03.12.2013] => 33.1482 [02.12.2013] => 33.1916 [01.12.2013] => 33.1916 [30.11.2013] => 33.1916 [29.11.2013] => 33.1332 [28.11.2013] => 33.0041 [27.11.2013] => 32.9879 [26.11.2013] => 32.7733 [25.11.2013] => 32.9055 [24.11.2013] => 32.9055 [23.11.2013] => 32.9055 [22.11.2013] => 33.0180 [21.11.2013] => 32.7417 [20.11.2013] => 32.6098 [19.11.2013] => 32.5658 [18.11.2013] => 32.6807 [17.11.2013] => 32.6807 [16.11.2013] => 32.6807 [15.11.2013] => 32.6874 [14.11.2013] => 32.8184 [13.11.2013] => 32.8076 [12.11.2013] => 32.6622 [11.11.2013] => 32.5479 [10.11.2013] => 32.5479 [09.11.2013] => 32.5479 [08.11.2013] => 32.3803 [07.11.2013] => 32.4511 [06.11.2013] => 32.3509 [05.11.2013] => 32.1808 [04.11.2013] => 32.1808 [03.11.2013] => 32.1808 [02.11.2013] => 32.1808 [01.11.2013] => 32.0758 [31.10.2013] => 32.0613 [30.10.2013] => 31.9445 [29.10.2013] => 31.8119 [28.10.2013] => 31.6775 [27.10.2013] => 31.6775 [26.10.2013] => 31.6775 [25.10.2013] => 31.6618 [24.10.2013] => 31.7448 [23.10.2013] => 31.9346 [22.10.2013] => 31.9013 [21.10.2013] => 31.8460 [20.10.2013] => 31.8460 [19.10.2013] => 31.8460 [18.10.2013] => 32.0816 [17.10.2013] => 32.2561 [16.10.2013] => 32.2676 [15.10.2013] => 32.2663 [14.10.2013] => 32.2133 [13.10.2013] => 32.2133 [12.10.2013] => 32.2133 [11.10.2013] => 32.3564 [10.10.2013] => 32.3619 [09.10.2013] => 32.2984 [08.10.2013] => 32.2931 [07.10.2013] => 32.1005 [06.10.2013] => 32.1005 [05.10.2013] => 32.1005 [04.10.2013] => 32.1250 [03.10.2013] => 32.2979 [02.10.2013] => 32.2965 [01.10.2013] => 32.4839 [30.09.2013] => 32.3451 [29.09.2013] => 32.3451 [28.09.2013] => 32.3451 [27.09.2013] => 32.1736 [26.09.2013] => 31.9343 [25.09.2013] => 31.8167 [24.09.2013] => 31.9106 [23.09.2013] => 31.7326 [22.09.2013] => 31.7326 [21.09.2013] => 31.7326 [20.09.2013] => 31.5892 [19.09.2013] => 32.2450 [18.09.2013] => 32.3237 [17.09.2013] => 32.2907 [16.09.2013] => 32.7406 [15.09.2013] => 32.7406 [14.09.2013] => 32.7406 [13.09.2013] => 32.6731 [12.09.2013] => 32.9629 [11.09.2013] => 33.0600 [10.09.2013] => 33.3243 [09.09.2013] => 33.4338 [08.09.2013] => 33.4338 [07.09.2013] => 33.4338 [06.09.2013] => 33.3901 [05.09.2013] => 33.4656 [04.09.2013] => 33.3693 [03.09.2013] => 33.2522 [02.09.2013] => 33.2474 [01.09.2013] => 33.2474 [31.08.2013] => 33.2474 [30.08.2013] => 33.1783 [29.08.2013] => 33.1798 [28.08.2013] => 33.1224 [27.08.2013] => 32.9564 [26.08.2013] => 33.0552 [25.08.2013] => 33.0552 [24.08.2013] => 33.0552 [23.08.2013] => 33.1908 [22.08.2013] => 32.9737 [21.08.2013] => 33.0006 [20.08.2013] => 32.9226 [19.08.2013] => 32.9421 [18.08.2013] => 32.9421 [17.08.2013] => 32.9421 [16.08.2013] => 33.0004 [15.08.2013] => 33.1583 [14.08.2013] => 33.0426 [13.08.2013] => 32.8910 [12.08.2013] => 32.8606 [11.08.2013] => 32.8606 [10.08.2013] => 32.8606 [09.08.2013] => 32.9401 [08.08.2013] => 32.9848 [07.08.2013] => 32.9390 [06.08.2013] => 32.8811 [05.08.2013] => 33.0978 [04.08.2013] => 33.0978 [03.08.2013] => 33.0978 [02.08.2013] => 32.9741 [01.08.2013] => 33.0330 [31.07.2013] => 32.8901 [30.07.2013] => 32.8556 [29.07.2013] => 32.6371 [28.07.2013] => 32.6371 [27.07.2013] => 32.6371 [26.07.2013] => 32.5376 [25.07.2013] => 32.3462 [24.07.2013] => 32.3106 [23.07.2013] => 32.3236 [22.07.2013] => 32.4288 [21.07.2013] => 32.4288 [20.07.2013] => 32.4288 [19.07.2013] => 32.3998 [18.07.2013] => 32.4526 [17.07.2013] => 32.5417 [16.07.2013] => 32.6220 [15.07.2013] => 32.6429 [14.07.2013] => 32.6429 [13.07.2013] => 32.6429 [12.07.2013] => 32.5867 [11.07.2013] => 32.9112 [10.07.2013] => 33.0842 [09.07.2013] => 33.3210 [08.07.2013] => 33.2247 [07.07.2013] => 33.2247 [06.07.2013] => 33.2247 [05.07.2013] => 33.1605 [04.07.2013] => 33.2204 [03.07.2013] => 32.9475 [02.07.2013] => 32.8517 [01.07.2013] => 32.7090 [30.06.2013] => 32.7090 [29.06.2013] => 32.7090 [28.06.2013] => 32.8766 [27.06.2013] => 32.8876 [26.06.2013] => 32.7140 [25.06.2013] => 32.9097 [24.06.2013] => 32.7433 [23.06.2013] => 32.7433 [22.06.2013] => 32.7433 [21.06.2013] => 32.7041 [20.06.2013] => 32.1201 [19.06.2013] => 31.8824 [18.06.2013] => 31.6790 [17.06.2013] => 31.8029 [16.06.2013] => 31.8029 [15.06.2013] => 31.8029 [14.06.2013] => 32.3467 [13.06.2013] => 32.3951 [12.06.2013] => 32.3951 [11.06.2013] => 32.3246 [10.06.2013] => 32.2397 [09.06.2013] => 32.2397 [08.06.2013] => 32.2397 [07.06.2013] => 32.1385 [06.06.2013] => 31.9816 [05.06.2013] => 31.8344 [04.06.2013] => 32.0487 [03.06.2013] => 31.7979 [02.06.2013] => 31.7979 [01.06.2013] => 31.7979 [31.05.2013] => 31.5893 [30.05.2013] => 31.5203 [29.05.2013] => 31.3784 [28.05.2013] => 31.3025 [27.05.2013] => 31.3164 [26.05.2013] => 31.3164 [25.05.2013] => 31.3164 [24.05.2013] => 31.4711 [23.05.2013] => 31.2280 [22.05.2013] => 31.1770 [21.05.2013] => 31.3406 [20.05.2013] => 31.3931 [19.05.2013] => 31.3931 [18.05.2013] => 31.3931 [17.05.2013] => 31.4166 [16.05.2013] => 31.4281 [15.05.2013] => 31.2778 [14.05.2013] => 31.3777 [13.05.2013] => 31.0829 [12.05.2013] => 31.0829 [11.05.2013] => 31.0829 [10.05.2013] => 31.0829 [09.05.2013] => 31.0829 [08.05.2013] => 31.0789 [07.05.2013] => 31.0839 [06.05.2013] => 31.0433 [05.05.2013] => 31.0433 [04.05.2013] => 31.0433 [03.05.2013] => 31.0433 [02.05.2013] => 31.0433 [01.05.2013] => 31.0433 [30.04.2013] => 31.2559 [29.04.2013] => 31.2196 [28.04.2013] => 31.2196 [27.04.2013] => 31.2196 [26.04.2013] => 31.3169 [25.04.2013] => 31.5917 [24.04.2013] => 31.6414 [23.04.2013] => 31.5664 [22.04.2013] => 31.4605 [21.04.2013] => 31.4605 [20.04.2013] => 31.4605 [19.04.2013] => 31.7151 [18.04.2013] => 31.2320 [17.04.2013] => 31.4512 [16.04.2013] => 31.3051 [15.04.2013] => 30.9308 [14.04.2013] => 30.9308 [13.04.2013] => 30.9308 [12.04.2013] => 30.8814 [11.04.2013] => 31.0036 [10.04.2013] => 31.2086 [09.04.2013] => 31.6144 [08.04.2013] => 31.6207 [07.04.2013] => 31.6207 [06.04.2013] => 31.6207 [05.04.2013] => 31.7203 [04.04.2013] => 31.3918 [03.04.2013] => 31.1178 [02.04.2013] => 31.1093 [01.04.2013] => 31.0834 [31.03.2013] => 31.0834 [30.03.2013] => 31.0834 [29.03.2013] => 30.9962 [28.03.2013] => 30.8630 [27.03.2013] => 30.8734 [26.03.2013] => 30.7585 [25.03.2013] => 30.9325 [24.03.2013] => 30.9325 [23.03.2013] => 30.9325 [22.03.2013] => 30.8923 [21.03.2013] => 30.9446 [20.03.2013] => 30.8285 [19.03.2013] => 30.8908 [18.03.2013] => 30.7196 [17.03.2013] => 30.7196 [16.03.2013] => 30.7196 [15.03.2013] => 30.7769 [14.03.2013] => 30.7209 [13.03.2013] => 30.7499 [12.03.2013] => 30.7576 [11.03.2013] => 30.7628 [10.03.2013] => 30.7628 [09.03.2013] => 30.7628 [08.03.2013] => 30.7628 [07.03.2013] => 30.6214 [06.03.2013] => 30.6963 [05.03.2013] => 30.7870 [04.03.2013] => 30.6381 [03.03.2013] => 30.6381 [02.03.2013] => 30.6381 [01.03.2013] => 30.5124 [28.02.2013] => 30.6202 [27.02.2013] => 30.5889 [26.02.2013] => 30.3368 [25.02.2013] => 30.3596 [24.02.2013] => 30.3596 [23.02.2013] => 30.3596 [22.02.2013] => 30.2337 [21.02.2013] => 30.0502 [20.02.2013] => 30.1277 [19.02.2013] => 30.1258 [18.02.2013] => 30.1139 [17.02.2013] => 30.1139 [16.02.2013] => 30.1139 [15.02.2013] => 30.0773 [14.02.2013] => 30.0692 [13.02.2013] => 30.1713 [12.02.2013] => 30.1590 [11.02.2013] => 30.1575 [10.02.2013] => 30.1575 [09.02.2013] => 30.1575 [08.02.2013] => 30.0496 [07.02.2013] => 29.9598 [06.02.2013] => 30.1231 [05.02.2013] => 29.9251 [04.02.2013] => 29.9966 [03.02.2013] => 29.9966 [02.02.2013] => 29.9966 [01.02.2013] => 30.0161 [31.01.2013] => 30.0277 [30.01.2013] => 30.1513 [29.01.2013] => 30.0782 [28.01.2013] => 30.0451 [27.01.2013] => 30.0451 [26.01.2013] => 30.0451 [25.01.2013] => 30.1648 [24.01.2013] => 30.2292 [23.01.2013] => 30.1950 [22.01.2013] => 30.2970 [21.01.2013] => 30.2065 [20.01.2013] => 30.2065 [19.01.2013] => 30.2065 [18.01.2013] => 30.3431 [17.01.2013] => 30.3399 [16.01.2013] => 30.2556 [15.01.2013] => 30.2607 [14.01.2013] => 30.2537 [13.01.2013] => 30.2537 [12.01.2013] => 30.2537 [11.01.2013] => 30.3650 [10.01.2013] => 30.4215 [09.01.2013] => 30.3727 [08.01.2013] => 30.3727 [07.01.2013] => 30.3727 [06.01.2013] => 30.3727 [05.01.2013] => 30.3727 [04.01.2013] => 30.3727 [03.01.2013] => 30.3727 [02.01.2013] => 30.3727 [01.01.2013] => 30.3727 [31.12.2012] => 30.3727 [30.12.2012] => 30.3727 [29.12.2012] => 30.3727 [28.12.2012] => 30.4808 [27.12.2012] => 30.6150 [26.12.2012] => 30.5926 [25.12.2012] => 30.8046 [24.12.2012] => 30.7194 [23.12.2012] => 30.7194 [22.12.2012] => 30.7194 [21.12.2012] => 30.7592 [20.12.2012] => 30.7606 [19.12.2012] => 30.9859 [18.12.2012] => 30.7696 [17.12.2012] => 30.6892 [16.12.2012] => 30.6892 [15.12.2012] => 30.6892 [14.12.2012] => 30.6034 [13.12.2012] => 30.7321 [12.12.2012] => 30.7506 [11.12.2012] => 30.8686 [10.12.2012] => 30.9670 [09.12.2012] => 30.9670 [08.12.2012] => 30.9670 [07.12.2012] => 30.9107 [06.12.2012] => 30.8235 [05.12.2012] => 30.9940 [04.12.2012] => 30.8365 [03.12.2012] => 30.8110 [02.12.2012] => 30.8110 [01.12.2012] => 30.8110 [30.11.2012] => 31.0565 [29.11.2012] => 31.1408 [28.11.2012] => 30.9410 [27.11.2012] => 31.0201 [26.11.2012] => 31.1325 [25.11.2012] => 31.1325 [24.11.2012] => 31.1325 [23.11.2012] => 31.1525 [22.11.2012] => 31.4218 [21.11.2012] => 31.4263 [20.11.2012] => 31.6677 [19.11.2012] => 31.7184 [18.11.2012] => 31.7184 [17.11.2012] => 31.7184 [16.11.2012] => 31.6919 [15.11.2012] => 31.7267 [14.11.2012] => 31.7164 [13.11.2012] => 31.6053 [12.11.2012] => 31.4962 [11.11.2012] => 31.4962 [10.11.2012] => 31.4962 [09.11.2012] => 31.5146 [08.11.2012] => 31.3033 [07.11.2012] => 31.5195 [06.11.2012] => 31.3817 [05.11.2012] => 31.3817 [04.11.2012] => 31.3817 [03.11.2012] => 31.3817 [02.11.2012] => 31.3666 [01.11.2012] => 31.3743 [31.10.2012] => 31.5252 [30.10.2012] => 31.4373 [29.10.2012] => 31.4780 [28.10.2012] => 31.4780 [27.10.2012] => 31.4780 [26.10.2012] => 31.2499 [25.10.2012] => 31.3039 [24.10.2012] => 31.1171 [23.10.2012] => 30.9084 [22.10.2012] => 30.7823 [21.10.2012] => 30.7823 [20.10.2012] => 30.7823 [19.10.2012] => 30.7195 [18.10.2012] => 30.7964 [17.10.2012] => 30.9493 [16.10.2012] => 31.0791 [15.10.2012] => 30.9738 [14.10.2012] => 30.9738 [13.10.2012] => 30.9738 [12.10.2012] => 31.1667 [11.10.2012] => 31.2017 [10.10.2012] => 31.0994 [09.10.2012] => 31.0777 [08.10.2012] => 30.9744 [07.10.2012] => 30.9744 [06.10.2012] => 30.9744 [05.10.2012] => 31.1210 [04.10.2012] => 31.1944 [03.10.2012] => 31.1350 [02.10.2012] => 31.2538 [01.10.2012] => 30.9169 [30.09.2012] => 30.9169 [29.09.2012] => 30.9169 [28.09.2012] => 31.1951 [27.09.2012] => 31.2221 [26.09.2012] => 31.1608 [25.09.2012] => 31.2513 [24.09.2012] => 31.1667 [23.09.2012] => 31.1667 [22.09.2012] => 31.1667 [21.09.2012] => 31.5758 [20.09.2012] => 30.8634 [19.09.2012] => 30.8795 [18.09.2012] => 30.5867 [17.09.2012] => 30.8181 [16.09.2012] => 30.8181 [15.09.2012] => 30.8181 [14.09.2012] => 31.3992 [13.09.2012] => 31.4780 [12.09.2012] => 31.7768 [11.09.2012] => 31.7221 [10.09.2012] => 32.0142 [09.09.2012] => 32.0142 [08.09.2012] => 32.0142 [07.09.2012] => 32.1998 [06.09.2012] => 32.4608 [05.09.2012] => 32.1995 [04.09.2012] => 32.4171 [03.09.2012] => 32.5669 [02.09.2012] => 32.5669 [01.09.2012] => 32.5669 [31.08.2012] => 32.2934 [30.08.2012] => 32.0942 [29.08.2012] => 32.0183 [28.08.2012] => 31.8703 [27.08.2012] => 31.8099 [26.08.2012] => 31.8099 [25.08.2012] => 31.8099 [24.08.2012] => 31.6830 [23.08.2012] => 31.8056 [22.08.2012] => 31.9606 [21.08.2012] => 32.0165 [20.08.2012] => 31.8469 [19.08.2012] => 31.8469 [18.08.2012] => 31.8469 [17.08.2012] => 31.9011 [16.08.2012] => 31.8532 [15.08.2012] => 31.7739 [14.08.2012] => 31.8707 [13.08.2012] => 31.8974 [12.08.2012] => 31.8974 [11.08.2012] => 31.8974 [10.08.2012] => 31.4807 [09.08.2012] => 31.6907 [08.08.2012] => 31.6644 [07.08.2012] => 31.9451 [06.08.2012] => 32.5361 [05.08.2012] => 32.5361 [04.08.2012] => 32.5361 [03.08.2012] => 32.4563 [02.08.2012] => 32.3322 [01.08.2012] => 32.2058 [31.07.2012] => 32.1881 [30.07.2012] => 32.2131 [29.07.2012] => 32.2131 [28.07.2012] => 32.2131 [27.07.2012] => 32.6224 [26.07.2012] => 32.9657 [25.07.2012] => 32.6324 [24.07.2012] => 32.3760 [23.07.2012] => 31.9509 [22.07.2012] => 31.9509 [21.07.2012] => 31.9509 [20.07.2012] => 32.0764 [19.07.2012] => 32.4041 [18.07.2012] => 32.4955 [17.07.2012] => 32.6208 [16.07.2012] => 32.6590 [15.07.2012] => 32.6590 [14.07.2012] => 32.6590 [13.07.2012] => 32.7177 [12.07.2012] => 32.8282 [11.07.2012] => 32.9754 [10.07.2012] => 32.9907 [09.07.2012] => 32.6240 [08.07.2012] => 32.6240 [07.07.2012] => 32.6240 [06.07.2012] => 32.4727 [05.07.2012] => 32.2065 [04.07.2012] => 32.4789 [03.07.2012] => 32.5287 [02.07.2012] => 32.8169 [01.07.2012] => 32.8169 [30.06.2012] => 32.8169 [29.06.2012] => 32.9412 [28.06.2012] => 32.8384 [27.06.2012] => 33.1732 [26.06.2012] => 33.1693 [25.06.2012] => 33.5191 [24.06.2012] => 33.5191 [23.06.2012] => 33.5191 [22.06.2012] => 32.9054 [21.06.2012] => 32.5166 [20.06.2012] => 32.5315 [19.06.2012] => 32.1315 [18.06.2012] => 32.3945 [17.06.2012] => 32.3945 [16.06.2012] => 32.3945 [15.06.2012] => 32.5766 [14.06.2012] => 32.7331 [13.06.2012] => 32.5862 [12.06.2012] => 32.5862 [11.06.2012] => 32.5862 [10.06.2012] => 32.5862 [09.06.2012] => 32.7358 [08.06.2012] => 32.1922 [07.06.2012] => 32.7889 [06.06.2012] => 33.2001 [05.06.2012] => 34.0395 [04.06.2012] => 33.7384 [03.06.2012] => 33.7384 [02.06.2012] => 33.7384 [01.06.2012] => 32.9173 [31.05.2012] => 32.4509 [30.05.2012] => 32.0860 [29.05.2012] => 31.8270 [28.05.2012] => 31.7572 [27.05.2012] => 31.7572 [26.05.2012] => 31.7572 [25.05.2012] => 31.6247 [24.05.2012] => 31.3803 [23.05.2012] => 31.0644 [22.05.2012] => 31.1582 [21.05.2012] => 31.3921 [20.05.2012] => 31.3921 [19.05.2012] => 31.3921 [18.05.2012] => 30.9417 [17.05.2012] => 30.9758 [16.05.2012] => 30.3299 [15.05.2012] => 30.2652 [14.05.2012] => 30.2306 [13.05.2012] => 30.1793 [12.05.2012] => 30.2306 [11.05.2012] => 30.1891 [10.05.2012] => 29.8075 [09.05.2012] => 29.8075 [08.05.2012] => 29.8075 [07.05.2012] => 29.8075 [06.05.2012] => 29.8075 [05.05.2012] => 29.5937 [04.05.2012] => 29.4630 [03.05.2012] => 29.3708 [02.05.2012] => 29.3627 [01.05.2012] => 29.3627 [30.04.2012] => 29.3627 [29.04.2012] => 29.3627 [28.04.2012] => 29.4234 [27.04.2012] => 29.2770 [26.04.2012] => 29.2962 [25.04.2012] => 29.4549 [24.04.2012] => 29.4880 [23.04.2012] => 29.5214 [22.04.2012] => 29.5214 [21.04.2012] => 29.5214 [20.04.2012] => 29.5122 [19.04.2012] => 29.4978 [18.04.2012] => 29.6368 [17.04.2012] => 29.7614 [16.04.2012] => 29.4711 [15.04.2012] => 29.4711 [14.04.2012] => 29.4711 [13.04.2012] => 29.5690 [12.04.2012] => 29.8033 [11.04.2012] => 29.6359 [10.04.2012] => 29.6358 [09.04.2012] => 29.4606 [08.04.2012] => 29.4606 [07.04.2012] => 29.4606 [06.04.2012] => 29.4303 [05.04.2012] => 29.4285 [04.04.2012] => 29.2944 [03.04.2012] => 29.3479 [02.04.2012] => 29.3282 [01.04.2012] => 29.3282 [31.03.2012] => 29.3282 [30.03.2012] => 29.2853 [29.03.2012] => 29.0845 [28.03.2012] => 28.9468 [27.03.2012] => 29.2311 [26.03.2012] => 29.4038 [25.03.2012] => 29.4038 [24.03.2012] => 29.4038 [23.03.2012] => 29.2447 [22.03.2012] => 29.2079 [21.03.2012] => 29.1652 [20.03.2012] => 29.2224 [19.03.2012] => 29.3578 [18.03.2012] => 29.3578 [17.03.2012] => 29.3578 [16.03.2012] => 29.5822 [15.03.2012] => 29.5125 [14.03.2012] => 29.5091 [13.03.2012] => 29.6666 [12.03.2012] => 29.5406 [11.03.2012] => 29.6621 [10.03.2012] => 29.6621 [09.03.2012] => 29.6621 [08.03.2012] => 29.6621 [07.03.2012] => 29.4508 [06.03.2012] => 29.2892 [05.03.2012] => 29.2960 [04.03.2012] => 29.2960 [03.03.2012] => 29.2960 [02.03.2012] => 29.2889 [01.03.2012] => 29.0253 [29.02.2012] => 28.9503 [28.02.2012] => 29.1264 [27.02.2012] => 29.4490 [26.02.2012] => 29.4490 [25.02.2012] => 29.4490 [24.02.2012] => 29.7692 [23.02.2012] => 29.7692 [22.02.2012] => 29.7796 [21.02.2012] => 29.7805 [20.02.2012] => 29.9982 [19.02.2012] => 29.9982 [18.02.2012] => 29.9982 [17.02.2012] => 30.2098 [16.02.2012] => 29.9440 [15.02.2012] => 30.0868 [14.02.2012] => 29.8873 [13.02.2012] => 29.8923 [12.02.2012] => 29.8923 [11.02.2012] => 29.8923 [10.02.2012] => 29.6795 [09.02.2012] => 29.6930 [08.02.2012] => 30.0871 [07.02.2012] => 30.2324 [06.02.2012] => 30.2385 [05.02.2012] => 30.2385 [04.02.2012] => 30.2385 [03.02.2012] => 30.1855 [02.02.2012] => 30.4067 [01.02.2012] => 30.3131 [31.01.2012] => 30.3647 [30.01.2012] => 30.3626 [29.01.2012] => 30.3626 [28.01.2012] => 30.3626 [27.01.2012] => 30.3600 [26.01.2012] => 30.6670 [25.01.2012] => 30.8752 [24.01.2012] => 31.3325 [23.01.2012] => 31.2879 [22.01.2012] => 31.2879 [21.01.2012] => 31.2879 [20.01.2012] => 31.4777 [19.01.2012] => 31.5428 [18.01.2012] => 31.5445 [17.01.2012] => 31.9344 [16.01.2012] => 31.5830 [15.01.2012] => 31.5830 [14.01.2012] => 31.5830 [13.01.2012] => 31.6807 [12.01.2012] => 31.6886 [11.01.2012] => 31.8729 [10.01.2012] => 32.1961 [09.01.2012] => 32.1961 [08.01.2012] => 32.1961 [07.01.2012] => 32.1961 [06.01.2012] => 32.1961 [05.01.2012] => 32.1961 [04.01.2012] => 32.1961 [03.01.2012] => 32.1961 [02.01.2012] => 32.1961 [01.01.2012] => 32.1961 [31.12.2011] => 32.1961 [30.12.2011] => 32.0197 [29.12.2011] => 31.5633 [28.12.2011] => 31.0847 [27.12.2011] => 31.2266 [26.12.2011] => 31.2575 [25.12.2011] => 31.2575 [24.12.2011] => 31.2575 [23.12.2011] => 31.5634 [22.12.2011] => 31.7645 [21.12.2011] => 32.0519 [20.12.2011] => 32.0323 [19.12.2011] => 31.7701 [18.12.2011] => 31.7701 [17.12.2011] => 31.7701 [16.12.2011] => 31.8957 [15.12.2011] => 31.7655 [14.12.2011] => 31.6704 [13.12.2011] => 31.4134 [12.12.2011] => 31.5691 [11.12.2011] => 31.5691 [10.12.2011] => 31.5691 [09.12.2011] => 31.2308 [08.12.2011] => 31.1527 [07.12.2011] => 31.1026 [06.12.2011] => 30.9068 [05.12.2011] => 30.8099 [04.12.2011] => 30.8099 [03.12.2011] => 30.8099 [02.12.2011] => 30.8486 [01.12.2011] => 31.4001 [30.11.2011] => 31.3216 [29.11.2011] => 31.4117 [28.11.2011] => 31.5788 [27.11.2011] => 31.5788 [26.11.2011] => 31.5788 [25.11.2011] => 31.4365 [24.11.2011] => 31.2133 [23.11.2011] => 31.0612 [22.11.2011] => 30.9693 [21.11.2011] => 30.9190 [20.11.2011] => 30.9190 [19.11.2011] => 30.9190 [18.11.2011] => 30.7337 [17.11.2011] => 30.8417 [16.11.2011] => 30.6600 [15.11.2011] => 30.2921 [14.11.2011] => 30.5282 [13.11.2011] => 30.5282 [12.11.2011] => 30.5282 [11.11.2011] => 30.8454 [10.11.2011] => 30.1033 [09.11.2011] => 30.5014 [08.11.2011] => 30.5694 [07.11.2011] => 30.8438 [06.11.2011] => 30.8438 [05.11.2011] => 30.8438 [04.11.2011] => 30.8438 [03.11.2011] => 30.6830 [02.11.2011] => 30.6448 [01.11.2011] => 30.1245 [31.10.2011] => 29.8977 [30.10.2011] => 29.8977 [29.10.2011] => 29.8977 [28.10.2011] => 30.2421 [27.10.2011] => 30.5732 [26.10.2011] => 30.4971 [25.10.2011] => 30.8255 [24.10.2011] => 31.3361 [23.10.2011] => 31.3361 [22.10.2011] => 31.3361 [21.10.2011] => 31.3788 [20.10.2011] => 30.9257 [19.10.2011] => 30.9694 [18.10.2011] => 30.7370 [17.10.2011] => 30.9905 [16.10.2011] => 30.9905 [15.10.2011] => 30.9905 [14.10.2011] => 31.2014 [13.10.2011] => 31.4151 [12.10.2011] => 31.4270 [11.10.2011] => 32.0096 [10.10.2011] => 32.2005 [09.10.2011] => 32.2005 [08.10.2011] => 32.2005 [07.10.2011] => 32.5085 [06.10.2011] => 32.6374 [05.10.2011] => 32.6799 [04.10.2011] => 32.5890 [03.10.2011] => 32.1100 [02.10.2011] => 32.1100 [01.10.2011] => 32.1100 [30.09.2011] => 31.8751 [29.09.2011] => 31.8180 [28.09.2011] => 32.2201 [27.09.2011] => 32.4619 [26.09.2011] => 32.1083 [25.09.2011] => 32.1083 [24.09.2011] => 32.1083 [23.09.2011] => 31.9106 [22.09.2011] => 31.4122 [21.09.2011] => 31.4960 [20.09.2011] => 30.8680 [19.09.2011] => 30.5328 [18.09.2011] => 30.5328 [17.09.2011] => 30.5328 [16.09.2011] => 30.5042 [15.09.2011] => 30.3643 [14.09.2011] => 30.1872 [13.09.2011] => 30.3034 [12.09.2011] => 29.6904 [11.09.2011] => 29.6904 [10.09.2011] => 29.6904 [09.09.2011] => 29.5015 [08.09.2011] => 29.4905 [07.09.2011] => 29.6107 [06.09.2011] => 29.3436 [05.09.2011] => 29.0604 [04.09.2011] => 29.0604 [03.09.2011] => 29.0604 [02.09.2011] => 28.8911 [01.09.2011] => 28.9278 [31.08.2011] => 28.8569 [30.08.2011] => 28.7108 [29.08.2011] => 28.8717 [28.08.2011] => 28.8717 [27.08.2011] => 28.8717 [26.08.2011] => 28.8825 [25.08.2011] => 28.9037 [24.08.2011] => 28.9547 [23.08.2011] => 29.2555 [22.08.2011] => 29.2709 [21.08.2011] => 29.2709 [20.08.2011] => 29.2709 [19.08.2011] => 28.9115 [18.08.2011] => 28.7207 [17.08.2011] => 28.7032 [16.08.2011] => 28.8576 [15.08.2011] => 29.4452 [14.08.2011] => 29.4452 [13.08.2011] => 29.4452 [12.08.2011] => 29.4170 [11.08.2011] => 29.3065 [10.08.2011] => 29.4166 [09.08.2011] => 28.5210 [08.08.2011] => 28.3382 [07.08.2011] => 28.3382 [06.08.2011] => 28.3382 [05.08.2011] => 27.8432 [04.08.2011] => 27.8996 [03.08.2011] => 27.8154 [02.08.2011] => 27.5204 [01.08.2011] => 27.6796 [31.07.2011] => 27.6796 [30.07.2011] => 27.6796 [29.07.2011] => 27.5907 [28.07.2011] => 27.4439 [27.07.2011] => 27.5460 [26.07.2011] => 27.7413 [25.07.2011] => 27.7169 [24.07.2011] => 27.7169 [23.07.2011] => 27.7169 [22.07.2011] => 27.9080 [21.07.2011] => 28.0466 [20.07.2011] => 28.1505 [19.07.2011] => 28.1775 [18.07.2011] => 28.1277 [17.07.2011] => 28.1277 [16.07.2011] => 28.1277 [15.07.2011] => 28.0610 [14.07.2011] => 28.2557 [13.07.2011] => 28.3842 [12.07.2011] => 28.0839 [11.07.2011] => 27.8880 [10.07.2011] => 27.8880 [09.07.2011] => 27.8880 [08.07.2011] => 27.9853 [07.07.2011] => 27.8907 [06.07.2011] => 27.8622 [05.07.2011] => 27.8037 [04.07.2011] => 27.8536 [03.07.2011] => 27.8536 [02.07.2011] => 27.8536 [01.07.2011] => 27.8726 [30.06.2011] => 28.0758 [29.06.2011] => 28.2352 [28.06.2011] => 28.3478 [27.06.2011] => 28.1655 [26.06.2011] => 28.1655 [25.06.2011] => 28.1655 [24.06.2011] => 28.0568 [23.06.2011] => 27.8960 [22.06.2011] => 28.0118 [21.06.2011] => 28.1783 [20.06.2011] => 28.1778 [19.06.2011] => 28.1778 [18.06.2011] => 28.1778 [17.06.2011] => 28.1900 [16.06.2011] => 27.8957 [15.06.2011] => 27.8984 [14.06.2011] => 27.7907 [13.06.2011] => 27.7907 [12.06.2011] => 27.7907 [11.06.2011] => 27.7907 [10.06.2011] => 27.7033 [09.06.2011] => 27.6847 [08.06.2011] => 27.7814 [07.06.2011] => 27.7752 [06.06.2011] => 27.8751 [05.06.2011] => 27.8751 [04.06.2011] => 27.8751 [03.06.2011] => 28.0419 [02.06.2011] => 27.9682 [01.06.2011] => 27.9805 [31.05.2011] => 28.0685 [30.05.2011] => 28.1166 [29.05.2011] => 28.1166 [28.05.2011] => 28.1166 [27.05.2011] => 28.2280 [26.05.2011] => 28.4794 [25.05.2011] => 28.4370 [24.05.2011] => 28.3418 [23.05.2011] => 27.9145 [22.05.2011] => 27.9145 [21.05.2011] => 27.9145 [20.05.2011] => 27.9608 [19.05.2011] => 28.0466 [18.05.2011] => 28.1177 [17.05.2011] => 28.1220 [16.05.2011] => 27.8497 [15.05.2011] => 27.8497 [14.05.2011] => 27.8497 [13.05.2011] => 27.9472 [12.05.2011] => 27.6288 [11.05.2011] => 27.8645 [10.05.2011] => 27.6635 [09.05.2011] => 27.6635 [08.05.2011] => 27.6635 [07.05.2011] => 27.6635 [06.05.2011] => 27.2625 [05.05.2011] => 27.3675 [04.05.2011] => 27.3348 [03.05.2011] => 27.5022 [02.05.2011] => 27.5022 [01.05.2011] => 27.5022 [30.04.2011] => 27.5022 [29.04.2011] => 27.4977 [28.04.2011] => 27.7144 [27.04.2011] => 27.8964 [26.04.2011] => 27.9924 [25.04.2011] => 27.9396 [24.04.2011] => 27.9396 [23.04.2011] => 27.9396 [22.04.2011] => 27.9398 [21.04.2011] => 28.1457 [20.04.2011] => 28.4213 [19.04.2011] => 28.1636 [18.04.2011] => 28.2212 [17.04.2011] => 28.2212 [16.04.2011] => 28.2212 [15.04.2011] => 28.1886 [14.04.2011] => 28.1145 [13.04.2011] => 28.1456 [12.04.2011] => 27.9758 [11.04.2011] => 28.1211 [10.04.2011] => 28.1211 [09.04.2011] => 28.1211 [08.04.2011] => 28.2286 [07.04.2011] => 28.2164 [06.04.2011] => 28.3113 [05.04.2011] => 28.2277 [04.04.2011] => 28.3684 [03.04.2011] => 28.3684 [02.04.2011] => 28.3684 [01.04.2011] => 28.5162 [31.03.2011] => 28.4290 [30.03.2011] => 28.3436 [29.03.2011] => 28.4110 [28.03.2011] => 28.2237 [27.03.2011] => 28.2237 [26.03.2011] => 28.2237 [25.03.2011] => 28.4015 [24.03.2011] => 28.2700 [23.03.2011] => 28.1561 [22.03.2011] => 28.3675 [21.03.2011] => 28.4763 [20.03.2011] => 28.4763 [19.03.2011] => 28.4763 [18.03.2011] => 28.7422 [17.03.2011] => 28.6582 [16.03.2011] => 28.7263 [15.03.2011] => 28.6640 [14.03.2011] => 28.6317 [13.03.2011] => 28.6317 [12.03.2011] => 28.6317 [11.03.2011] => 28.4356 [10.03.2011] => 28.2945 [09.03.2011] => 28.1717 [08.03.2011] => 28.1717 [07.03.2011] => 28.1717 [06.03.2011] => 28.1717 [05.03.2011] => 28.1880 [04.03.2011] => 28.3228 [03.03.2011] => 28.6277 [02.03.2011] => 28.7569 [01.03.2011] => 28.9028 [28.02.2011] => 28.9405 [27.02.2011] => 28.9405 [26.02.2011] => 28.9405 [25.02.2011] => 29.1611 [24.02.2011] => 29.2859 [23.02.2011] => 29.2859 [22.02.2011] => 29.1549 [21.02.2011] => 29.2585 [20.02.2011] => 29.2585 [19.02.2011] => 29.2585 [18.02.2011] => 29.2447 [17.02.2011] => 29.2735 [16.02.2011] => 29.2850 [15.02.2011] => 29.2583 [14.02.2011] => 29.3200 [13.02.2011] => 29.3200 [12.02.2011] => 29.3200 [11.02.2011] => 29.3535 [10.02.2011] => 29.3010 [09.02.2011] => 29.2550 [08.02.2011] => 29.3689 [07.02.2011] => 29.4136 [06.02.2011] => 29.4136 [05.02.2011] => 29.4136 [04.02.2011] => 29.3489 [03.02.2011] => 29.4219 [02.02.2011] => 29.6548 [01.02.2011] => 29.8018 [31.01.2011] => 29.6684 [30.01.2011] => 29.6684 [29.01.2011] => 29.6684 [28.01.2011] => 29.6738 [27.01.2011] => 29.7768 [26.01.2011] => 29.7948 [25.01.2011] => 29.8516 [24.01.2011] => 30.0109 [23.01.2011] => 30.0109 [22.01.2011] => 30.0109 [21.01.2011] => 29.9147 [20.01.2011] => 29.8252 [19.01.2011] => 29.8881 [18.01.2011] => 30.0534 [17.01.2011] => 29.9540 [16.01.2011] => 29.9540 [15.01.2011] => 29.9540 [14.01.2011] => 30.0926 [13.01.2011] => 30.3988 [12.01.2011] => 30.6252 [11.01.2011] => 30.3505 [10.01.2011] => 30.3505 [09.01.2011] => 30.3505 [08.01.2011] => 30.3505 [07.01.2011] => 30.3505 [06.01.2011] => 30.3505 [05.01.2011] => 30.3505 [04.01.2011] => 30.3505 [03.01.2011] => 30.3505 [02.01.2011] => 30.3505 [01.01.2011] => 30.3505 [31.12.2010] => 30.4769 [30.12.2010] => 30.3592 [29.12.2010] => 30.2720 [28.12.2010] => 30.4495 [27.12.2010] => 30.5778 [26.12.2010] => 30.5778 [25.12.2010] => 30.5778 [24.12.2010] => 30.5922 [23.12.2010] => 30.7187 [22.12.2010] => 30.7188 [21.12.2010] => 30.7746 [20.12.2010] => 30.6682 [19.12.2010] => 30.6682 [18.12.2010] => 30.6682 [17.12.2010] => 30.7528 [16.12.2010] => 30.7199 [15.12.2010] => 30.7447 [14.12.2010] => 30.9006 [13.12.2010] => 30.8604 [12.12.2010] => 30.8604 [11.12.2010] => 30.8604 [10.12.2010] => 30.9831 [09.12.2010] => 31.2430 [08.12.2010] => 31.2238 [07.12.2010] => 31.2867 [06.12.2010] => 31.2641 [05.12.2010] => 31.2641 [04.12.2010] => 31.2641 [03.12.2010] => 31.3518 [02.12.2010] => 31.4555 [01.12.2010] => 31.3335 [30.11.2010] => 31.3061 [29.11.2010] => 31.3539 [28.11.2010] => 31.3539 [27.11.2010] => 31.3539 [26.11.2010] => 31.2842 [25.11.2010] => 31.2929 [24.11.2010] => 31.2642 [23.11.2010] => 30.9950 [22.11.2010] => 30.9490 [21.11.2010] => 30.9490 [20.11.2010] => 30.9490 [19.11.2010] => 31.1999 [18.11.2010] => 31.3487 [17.11.2010] => 31.0560 [16.11.2010] => 30.8632 [15.11.2010] => 30.8414 [14.11.2010] => 30.8414 [13.11.2010] => 30.7722 [12.11.2010] => 30.5107 [11.11.2010] => 30.6925 [10.11.2010] => 30.8612 [09.11.2010] => 30.8029 [08.11.2010] => 30.7709 [07.11.2010] => 30.7709 [06.11.2010] => 30.7709 [05.11.2010] => 30.7709 [04.11.2010] => 30.7709 [03.11.2010] => 30.7941 [02.11.2010] => 30.7738 [01.11.2010] => 30.7821 [31.10.2010] => 30.7821 [30.10.2010] => 30.7821 [29.10.2010] => 30.6786 [28.10.2010] => 30.5682 [27.10.2010] => 30.4000 [26.10.2010] => 30.2258 [25.10.2010] => 30.4977 [24.10.2010] => 30.4977 [23.10.2010] => 30.4977 [22.10.2010] => 30.7348 [21.10.2010] => 30.7968 [20.10.2010] => 30.4151 [19.10.2010] => 30.5237 [18.10.2010] => 30.1243 [17.10.2010] => 30.1243 [16.10.2010] => 30.1243 [14.10.2010] => 30.1269 [13.10.2010] => 30.0763 [12.10.2010] => 29.8317 [11.10.2010] => 29.9086 [10.10.2010] => 29.9086 [09.10.2010] => 29.9086 [08.10.2010] => 29.6334 [07.10.2010] => 29.8929 [06.10.2010] => 30.4360 [05.10.2010] => 30.4960 [04.10.2010] => 30.5094 [03.10.2010] => 30.5094 [02.10.2010] => 30.5094 [01.10.2010] => 30.5126 [30.09.2010] => 30.4030 [29.09.2010] => 30.6013 [28.09.2010] => 30.6119 [27.09.2010] => 30.9480 [26.09.2010] => 30.9480 [25.09.2010] => 30.9480 [24.09.2010] => 31.0031 [23.09.2010] => 30.9826 [22.09.2010] => 31.0814 [21.09.2010] => 30.9809 [20.09.2010] => 31.0826 [19.09.2010] => 31.0826 [18.09.2010] => 31.0826 [17.09.2010] => 31.0223 [16.09.2010] => 30.7407 [15.09.2010] => 30.7049 [14.09.2010] => 30.6831 [13.09.2010] => 30.8937 [12.09.2010] => 30.8937 [11.09.2010] => 30.8937 [10.09.2010] => 30.8801 [09.09.2010] => 30.8873 [08.09.2010] => 30.7319 [07.09.2010] => 30.5771 [06.09.2010] => 30.6922 [05.09.2010] => 30.6922 [04.09.2010] => 30.6922 [03.09.2010] => 30.6858 [02.09.2010] => 30.8001 [01.09.2010] => 30.8669 [31.08.2010] => 30.6640 [30.08.2010] => 30.6969 [29.08.2010] => 30.6969 [28.08.2010] => 30.6969 [27.08.2010] => 30.8227 [26.08.2010] => 30.8958 [25.08.2010] => 30.7559 [24.08.2010] => 30.6041 [23.08.2010] => 30.5099 [22.08.2010] => 30.5099 [21.08.2010] => 30.5099 [20.08.2010] => 30.4636 [19.08.2010] => 30.4257 [18.08.2010] => 30.4514 [17.08.2010] => 30.5199 [16.08.2010] => 30.4199 [15.08.2010] => 30.4199 [14.08.2010] => 30.4199 [13.08.2010] => 30.4493 [12.08.2010] => 30.2050 [11.08.2010] => 30.0239 [10.08.2010] => 29.8186 [09.08.2010] => 29.8312 [08.08.2010] => 29.8312 [07.08.2010] => 29.8312 [06.08.2010] => 29.8633 [05.08.2010] => 29.7958 [04.08.2010] => 29.9681 [03.08.2010] => 30.1861 [02.08.2010] => 30.1869 [01.08.2010] => 30.1869 [31.07.2010] => 30.1869 [30.07.2010] => 30.2173 [29.07.2010] => 30.2066 [28.07.2010] => 30.2391 [27.07.2010] => 30.3006 [26.07.2010] => 30.3839 [25.07.2010] => 30.3839 [24.07.2010] => 30.3839 [23.07.2010] => 30.5205 [22.07.2010] => 30.4059 [21.07.2010] => 30.4058 [20.07.2010] => 30.5739 [19.07.2010] => 30.4615 [18.07.2010] => 30.4615 [17.07.2010] => 30.4615 [16.07.2010] => 30.5619 [15.07.2010] => 30.5390 [14.07.2010] => 30.8543 [13.07.2010] => 30.8823 [12.07.2010] => 30.7953 [11.07.2010] => 30.7953 [10.07.2010] => 30.7953 [09.07.2010] => 30.9479 [08.07.2010] => 31.0922 [07.07.2010] => 31.1124 [06.07.2010] => 31.1124 [05.07.2010] => 31.1942 [04.07.2010] => 31.1942 [03.07.2010] => 31.1942 [02.07.2010] => 31.3703 [01.07.2010] => 31.2554 [30.06.2010] => 31.1954 [29.06.2010] => 30.9833 [28.06.2010] => 31.0761 [27.06.2010] => 31.0761 [26.06.2010] => 31.0761 [25.06.2010] => 31.0149 [24.06.2010] => 30.9694 [23.06.2010] => 30.8960 [22.06.2010] => 30.7267 [21.06.2010] => 30.8840 [20.06.2010] => 30.8840 [19.06.2010] => 30.8840 [18.06.2010] => 31.1854 [17.06.2010] => 31.1566 [16.06.2010] => 31.4595 [15.06.2010] => 31.4471 [14.06.2010] => 31.4471 [13.06.2010] => 31.4471 [12.06.2010] => 31.4471 [11.06.2010] => 31.5742 [10.06.2010] => 31.7302 [09.06.2010] => 31.6200 [08.06.2010] => 31.7798 [07.06.2010] => 31.0685 [06.06.2010] => 31.0685 [05.06.2010] => 31.0685 [04.06.2010] => 30.8938 [03.06.2010] => 31.1900 [02.06.2010] => 31.0702 [01.06.2010] => 30.7400 [31.05.2010] => 30.4956 [30.05.2010] => 30.4956 [29.05.2010] => 30.4956 [28.05.2010] => 30.8786 [27.05.2010] => 31.3538 [26.05.2010] => 31.4293 [25.05.2010] => 30.8754 [24.05.2010] => 31.0576 [23.05.2010] => 31.0576 [22.05.2010] => 31.0576 [21.05.2010] => 30.7523 [20.05.2010] => 30.6953 [19.05.2010] => 30.3946 [18.05.2010] => 30.6986 [17.05.2010] => 30.0575 [16.05.2010] => 30.0575 [15.05.2010] => 30.0575 [14.05.2010] => 29.8597 [13.05.2010] => 30.2048 [12.05.2010] => 30.3609 [10.05.2010] => 30.7193 [09.05.2010] => 30.7193 [08.05.2010] => 30.7193 [07.05.2010] => 30.2971 [06.05.2010] => 29.6812 [05.05.2010] => 29.2982 [03.05.2010] => 29.1537 [02.05.2010] => 29.1537 [01.05.2010] => 29.1537 [30.04.2010] => 29.2886 [29.04.2010] => 29.3801 [28.04.2010] => 29.0623 [27.04.2010] => 29.0882 [26.04.2010] => 29.2743 [25.04.2010] => 29.2743 [24.04.2010] => 29.2743 [23.04.2010] => 29.1288 [22.04.2010] => 29.0906 [21.04.2010] => 29.1381 [20.04.2010] => 29.1969 [19.04.2010] => 29.0325 [18.04.2010] => 29.0325 [17.04.2010] => 29.0325 [16.04.2010] => 28.9310 [15.04.2010] => 29.0444 [14.04.2010] => 29.0294 [13.04.2010] => 28.9428 [12.04.2010] => 29.3232 [11.04.2010] => 29.3232 [10.04.2010] => 29.3232 [09.04.2010] => 29.4003 [08.04.2010] => 29.2940 [07.04.2010] => 29.2416 [06.04.2010] => 29.2097 [05.04.2010] => 29.2194 [04.04.2010] => 29.2194 [03.04.2010] => 29.2194 [02.04.2010] => 29.4394 [01.04.2010] => 29.4956 [31.03.2010] => 29.3638 [30.03.2010] => 29.6309 [29.03.2010] => 29.5142 [28.03.2010] => 29.5142 [27.03.2010] => 29.5142 [26.03.2010] => 29.6572 [25.03.2010] => 29.5764 [24.03.2010] => 29.4707 [23.03.2010] => 29.3389 [22.03.2010] => 29.2565 [21.03.2010] => 29.2565 [20.03.2010] => 29.2565 [19.03.2010] => 29.2223 [18.03.2010] => 29.1927 [17.03.2010] => 29.4242 [16.03.2010] => 29.3353 [15.03.2010] => 29.3897 [14.03.2010] => 29.3897 [13.03.2010] => 29.3897 [12.03.2010] => 29.5195 [11.03.2010] => 29.7249 [10.03.2010] => 29.7499 [09.03.2010] => 29.8366 [08.03.2010] => 29.8366 [07.03.2010] => 29.8366 [06.03.2010] => 29.8366 [05.03.2010] => 29.8217 [04.03.2010] => 29.8140 [03.03.2010] => 29.9779 [02.03.2010] => 29.9300 [01.03.2010] => 29.9484 [28.02.2010] => 29.9484 [27.02.2010] => 30.0388 [26.02.2010] => 30.0521 [25.02.2010] => 30.0309 [23.02.2010] => 30.1510 [22.02.2010] => 30.1510 [21.02.2010] => 30.1510 [20.02.2010] => 30.1510 [19.02.2010] => 30.1138 [18.02.2010] => 29.9761 [17.02.2010] => 30.1176 [16.02.2010] => 30.2207 [15.02.2010] => 30.1595 [14.02.2010] => 30.1595 [13.02.2010] => 30.1595 [12.02.2010] => 30.1245 [11.02.2010] => 30.2462 [10.02.2010] => 30.3735 [09.02.2010] => 30.5158 [08.02.2010] => 30.4666 [07.02.2010] => 30.4666 [06.02.2010] => 30.4666 [05.02.2010] => 30.0054 [04.02.2010] => 29.8779 [03.02.2010] => 30.1830 [02.02.2010] => 30.3996 [01.02.2010] => 30.4312 [31.01.2010] => 30.4312 [30.01.2010] => 30.4312 [29.01.2010] => 30.3631 [28.01.2010] => 30.2921 [27.01.2010] => 30.3136 [26.01.2010] => 30.0946 [25.01.2010] => 29.7458 [24.01.2010] => 29.7458 [23.01.2010] => 29.7458 [22.01.2010] => 29.7486 [21.01.2010] => 29.6941 [20.01.2010] => 29.5184 [19.01.2010] => 29.5963 [18.01.2010] => 29.5603 [17.01.2010] => 29.5603 [16.01.2010] => 29.5603 [15.01.2010] => 29.4299 [14.01.2010] => 29.6409 [13.01.2010] => 29.3774 [12.01.2010] => 29.4283 [11.01.2010] => 30.1851 [10.01.2010] => 30.1851 [09.01.2010] => 30.1851 [08.01.2010] => 30.1851 [07.01.2010] => 30.1851 [06.01.2010] => 30.1851 [05.01.2010] => 30.1851 [04.01.2010] => 30.1851 [03.01.2010] => 30.1851 [02.01.2010] => 30.1851 [01.01.2010] => 30.1851 [31.12.2009] => 30.2442 [30.12.2009] => 29.8491 [29.12.2009] => 29.5952 [28.12.2009] => 29.4266 [27.12.2009] => 29.4266 [26.12.2009] => 29.4266 [25.12.2009] => 29.9292 [24.12.2009] => 30.5007 [23.12.2009] => 30.4439 [22.12.2009] => 30.5529 [21.12.2009] => 30.7187 [20.12.2009] => 30.7187 [19.12.2009] => 30.7187 [18.12.2009] => 30.4392 [17.12.2009] => 30.1978 [16.12.2009] => 30.0678 [15.12.2009] => 30.0481 [14.12.2009] => 30.2107 [13.12.2009] => 30.2107 [12.12.2009] => 30.2107 [11.12.2009] => 30.6268 [10.12.2009] => 30.7562 [09.12.2009] => 30.1839 [08.12.2009] => 29.5221 [07.12.2009] => 29.1979 [06.12.2009] => 29.1979 [05.12.2009] => 29.1979 [04.12.2009] => 29.2427 [03.12.2009] => 29.0560 [02.12.2009] => 29.1771 [01.12.2009] => 29.0687 [30.11.2009] => 29.8179 [29.11.2009] => 29.8179 [28.11.2009] => 29.8179 [27.11.2009] => 28.8751 [26.11.2009] => 28.7909 [25.11.2009] => 28.8481 [24.11.2009] => 28.7986 [23.11.2009] => 28.8554 [22.11.2009] => 28.8554 [21.11.2009] => 28.8554 [20.11.2009] => 28.7459 [19.11.2009] => 28.7163 [18.11.2009] => 28.6768 [17.11.2009] => 28.6705 [16.11.2009] => 28.8345 [15.11.2009] => 28.8345 [14.11.2009] => 28.8345 [13.11.2009] => 28.6701 [12.11.2009] => 28.7007 [11.11.2009] => 28.7391 [10.11.2009] => 28.8497 [09.11.2009] => 29.0156 [08.11.2009] => 29.0156 [07.11.2009] => 29.0156 [06.11.2009] => 29.1330 [04.11.2009] => 29.2337 [03.11.2009] => 29.1944 [02.11.2009] => 29.0488 [01.11.2009] => 29.0488 [31.10.2009] => 29.0488 [30.10.2009] => 29.3441 [29.10.2009] => 29.1749 [28.10.2009] => 29.0184 [27.10.2009] => 28.9403 [26.10.2009] => 29.0003 [25.10.2009] => 29.0003 [24.10.2009] => 29.0003 [23.10.2009] => 29.0858 [22.10.2009] => 29.1641 [21.10.2009] => 29.1911 [20.10.2009] => 29.3553 [19.10.2009] => 29.3281 [18.10.2009] => 29.3281 [17.10.2009] => 29.3281 [16.10.2009] => 29.3206 [15.10.2009] => 29.4651 [14.10.2009] => 29.5043 [13.10.2009] => 29.5945 [12.10.2009] => 29.6090 [11.10.2009] => 29.6090 [10.10.2009] => 29.6090 [09.10.2009] => 29.6396 [08.10.2009] => 29.7819 [07.10.2009] => 29.8322 [06.10.2009] => 30.0785 [05.10.2009] => 30.1240 [04.10.2009] => 30.1240 [03.10.2009] => 30.1240 [02.10.2009] => 30.0621 [01.10.2009] => 30.0087 [30.09.2009] => 30.0922 [29.09.2009] => 30.1985 [28.09.2009] => 30.1370 [27.09.2009] => 30.1370 [26.09.2009] => 30.1370 [25.09.2009] => 30.0678 [24.09.2009] => 30.0004 [23.09.2009] => 30.2385 [22.09.2009] => 30.3711 [21.09.2009] => 30.3744 [20.09.2009] => 30.3744 [19.09.2009] => 30.3744 [18.09.2009] => 30.3881 [17.09.2009] => 30.6067 [16.09.2009] => 30.9895 [15.09.2009] => 30.8617 [14.09.2009] => 30.7246 [13.09.2009] => 30.7246 [12.09.2009] => 30.7246 [11.09.2009] => 30.8851 [10.09.2009] => 31.1452 [09.09.2009] => 31.3754 [08.09.2009] => 31.4298 [07.09.2009] => 31.6062 [06.09.2009] => 31.6062 [05.09.2009] => 31.6062 [04.09.2009] => 31.7679 [03.09.2009] => 31.9730 [02.09.2009] => 31.7743 [01.09.2009] => 31.8397 [31.08.2009] => 31.5687 [30.08.2009] => 31.5687 [29.08.2009] => 31.5687 [28.08.2009] => 31.6405 [27.08.2009] => 31.4007 [26.08.2009] => 31.5437 [25.08.2009] => 31.5544 [24.08.2009] => 31.9443 [23.08.2009] => 31.9443 [22.08.2009] => 31.9443 [21.08.2009] => 31.6011 [20.08.2009] => 31.9191 [19.08.2009] => 31.9187 [18.08.2009] => 32.2874 [17.08.2009] => 31.7226 [16.08.2009] => 31.7226 [15.08.2009] => 31.7226 [14.08.2009] => 32.1457 [13.08.2009] => 32.6926 [12.08.2009] => 31.7477 [11.08.2009] => 31.6503 [10.08.2009] => 31.5473 [09.08.2009] => 31.5473 [08.08.2009] => 31.5473 [07.08.2009] => 31.1814 [06.08.2009] => 31.1326 [05.08.2009] => 31.0484 [04.08.2009] => 31.2424 [03.08.2009] => 31.1533 [02.08.2009] => 31.1533 [01.08.2009] => 31.1533 [31.07.2009] => 31.7555 [30.07.2009] => 31.4162 [29.07.2009] => 30.6431 [28.07.2009] => 30.7457 [27.07.2009] => 31.1372 [26.07.2009] => 31.1372 [25.07.2009] => 31.1372 [24.07.2009] => 31.0760 [23.07.2009] => 31.0785 [22.07.2009] => 31.1791 [21.07.2009] => 31.3733 [20.07.2009] => 31.7837 [19.07.2009] => 31.7837 [18.07.2009] => 31.7837 [17.07.2009] => 31.6943 [16.07.2009] => 32.0470 [15.07.2009] => 32.5072 [14.07.2009] => 33.0597 [13.07.2009] => 32.0353 [12.07.2009] => 32.0353 [11.07.2009] => 32.0353 [10.07.2009] => 31.8878 [09.07.2009] => 31.7819 [08.07.2009] => 31.4695 [07.07.2009] => 31.4143 [06.07.2009] => 31.2481 [05.07.2009] => 31.2481 [04.07.2009] => 31.2481 [03.07.2009] => 31.1252 [02.07.2009] => 31.1904 [01.07.2009] => 31.0385 [30.06.2009] => 31.2904 [29.06.2009] => 31.1184 [28.06.2009] => 31.1184 [27.06.2009] => 31.1184 [26.06.2009] => 31.2037 [25.06.2009] => 31.1365 [24.06.2009] => 31.5765 [23.06.2009] => 31.2408 [22.06.2009] => 31.1541 [21.06.2009] => 31.1541 [20.06.2009] => 31.1541 [19.06.2009] => 31.0998 [18.06.2009] => 31.1297 [17.06.2009] => 31.3185 [16.06.2009] => 31.1548 [14.06.2009] => 30.9124 [13.06.2009] => 30.9124 [12.06.2009] => 30.9124 [11.06.2009] => 30.9277 [10.06.2009] => 31.2637 [09.06.2009] => 31.0751 [08.06.2009] => 30.6919 [07.06.2009] => 30.6919 [06.06.2009] => 30.6919 [05.06.2009] => 30.8767 [04.06.2009] => 30.5131 [03.06.2009] => 30.7321 [02.06.2009] => 30.7441 [01.06.2009] => 30.9843 [31.05.2009] => 30.9843 [30.05.2009] => 30.9843 [29.05.2009] => 31.3259 [28.05.2009] => 31.1846 [27.05.2009] => 31.1465 [26.05.2009] => 31.0516 [25.05.2009] => 31.1998 [24.05.2009] => 31.1998 [23.05.2009] => 31.1998 [22.05.2009] => 31.4586 [21.05.2009] => 31.8009 [20.05.2009] => 31.9498 [19.05.2009] => 32.2919 [18.05.2009] => 32.0797 [17.05.2009] => 32.0797 [16.05.2009] => 32.0797 [15.05.2009] => 32.1677 [14.05.2009] => 31.9841 [13.05.2009] => 32.2817 [11.05.2009] => 32.5534 [10.05.2009] => 32.5534 [09.05.2009] => 32.5534 [08.05.2009] => 32.7915 [07.05.2009] => 32.8883 [06.05.2009] => 32.8146 [05.05.2009] => 32.9672 [03.05.2009] => 32.9740 [02.05.2009] => 32.9740 [01.05.2009] => 32.9740 [30.04.2009] => 33.2491 [29.04.2009] => 33.5533 [28.04.2009] => 33.3904 [27.04.2009] => 33.4187 [26.04.2009] => 33.4187 [25.04.2009] => 33.4187 [24.04.2009] => 33.7848 [23.04.2009] => 34.0597 [22.04.2009] => 34.1043 [21.04.2009] => 33.5371 [20.04.2009] => 33.4677 [19.04.2009] => 33.4677 [18.04.2009] => 33.4677 [17.04.2009] => 33.4184 [16.04.2009] => 33.4507 [15.04.2009] => 33.3887 [14.04.2009] => 33.4863 [13.04.2009] => 33.6309 [12.04.2009] => 33.6309 [11.04.2009] => 33.6309 [10.04.2009] => 33.5334 [09.04.2009] => 33.7781 [08.04.2009] => 33.3840 [07.04.2009] => 33.1743 [06.04.2009] => 33.4095 [05.04.2009] => 33.4095 [04.04.2009] => 33.4095 [03.04.2009] => 33.7636 [02.04.2009] => 33.9456 [01.04.2009] => 33.9032 [31.03.2009] => 34.0134 [30.03.2009] => 33.4133 [29.03.2009] => 33.4133 [28.03.2009] => 33.4133 [27.03.2009] => 33.4668 [26.03.2009] => 33.7268 [25.03.2009] => 33.2726 [24.03.2009] => 33.3034 [23.03.2009] => 33.4230 [22.03.2009] => 33.4230 [21.03.2009] => 33.4230 [20.03.2009] => 33.8222 [19.03.2009] => 34.4203 [18.03.2009] => 34.5318 [17.03.2009] => 34.8388 [16.03.2009] => 34.8316 [15.03.2009] => 34.8316 [14.03.2009] => 34.8316 [13.03.2009] => 35.2944 [12.03.2009] => 35.1164 [11.03.2009] => 35.4534 [09.03.2009] => 35.7374 [08.03.2009] => 35.7374 [07.03.2009] => 35.7374 [06.03.2009] => 35.8899 [05.03.2009] => 36.2284 [04.03.2009] => 36.2054 [03.03.2009] => 36.1644 [02.03.2009] => 35.7205 [01.03.2009] => 35.7205 [28.02.2009] => 35.7205 [27.02.2009] => 35.7223 [26.02.2009] => 35.7442 [25.02.2009] => 36.0254 [24.02.2009] => 36.0760 [23.02.2009] => 36.0760 [22.02.2009] => 36.0760 [21.02.2009] => 36.0760 [20.02.2009] => 36.0910 [19.02.2009] => 36.4267 [18.02.2009] => 35.6345 [17.02.2009] => 34.7797 [16.02.2009] => 34.5578 [15.02.2009] => 34.5578 [14.02.2009] => 34.5578 [13.02.2009] => 34.8003 [12.02.2009] => 35.8323 [11.02.2009] => 35.9285 [10.02.2009] => 36.1258 [09.02.2009] => 36.3798 [08.02.2009] => 36.3798 [07.02.2009] => 36.3798 [06.02.2009] => 36.3095 [05.02.2009] => 36.0135 [04.02.2009] => 36.1290 [03.02.2009] => 36.1767 [02.02.2009] => 35.4146 [01.02.2009] => 35.4146 [31.01.2009] => 35.4146 [30.01.2009] => 34.6847 [29.01.2009] => 33.2155 [28.01.2009] => 32.9979 [27.01.2009] => 32.9018 [26.01.2009] => 32.8926 [25.01.2009] => 32.8926 [24.01.2009] => 32.8926 [23.01.2009] => 32.7991 [22.01.2009] => 32.6430 [21.01.2009] => 33.4154 [20.01.2009] => 32.9085 [19.01.2009] => 32.5747 [18.01.2009] => 32.5747 [17.01.2009] => 32.5747 [16.01.2009] => 32.2135 [15.01.2009] => 31.5616 [14.01.2009] => 31.2226 [13.01.2009] => 30.9981 [12.01.2009] => 30.5331 [11.01.2009] => 29.3916 [01.01.2009] => 29.3916 [31.12.2008] => 29.3804 [30.12.2008] => 29.2300 [29.12.2008] => 29.0058 [28.12.2008] => 29.0058 [27.12.2008] => 29.0058 [26.12.2008] => 28.6735 [25.12.2008] => 28.6119 [24.12.2008] => 28.3359 [23.12.2008] => 28.2682 [22.12.2008] => 27.7351 [21.12.2008] => 27.7351 [20.12.2008] => 27.7351 [19.12.2008] => 27.6095 [18.12.2008] => 27.5199 [17.12.2008] => 27.6009 [16.12.2008] => 27.8160 [15.12.2008] => 27.8077 [14.12.2008] => 27.8077 [13.12.2008] => 27.8077 [12.12.2008] => 27.9310 [11.12.2008] => 27.8671 [10.12.2008] => 28.0029 [09.12.2008] => 28.0043 [08.12.2008] => 28.0916 [07.12.2008] => 28.0916 [06.12.2008] => 28.0916 [05.12.2008] => 27.9576 [04.12.2008] => 27.9212 [03.12.2008] => 28.0166 [02.12.2008] => 27.9409 [01.12.2008] => 27.6060 [30.11.2008] => 27.6060 [29.11.2008] => 27.6060 [28.11.2008] => 27.4216 [27.11.2008] => 27.3563 [26.11.2008] => 27.3913 [25.11.2008] => 27.6613 [24.11.2008] => 27.5665 [23.11.2008] => 27.5665 [22.11.2008] => 27.5665 [21.11.2008] => 27.5715 [20.11.2008] => 27.4413 [19.11.2008] => 27.4301 [18.11.2008] => 27.4374 [17.11.2008] => 27.3386 [16.11.2008] => 27.3386 [15.11.2008] => 27.3386 [14.11.2008] => 27.6704 [13.11.2008] => 27.4704 [12.11.2008] => 27.3399 [11.11.2008] => 26.9639 [10.11.2008] => 27.0041 [09.11.2008] => 27.0041 [08.11.2008] => 27.0041 [07.11.2008] => 26.9114 [06.11.2008] => 26.9146 [03.11.2008] => 27.0793 [02.11.2008] => 27.0793 [01.11.2008] => 27.0981 [31.10.2008] => 26.5430 [30.10.2008] => 27.0979 [29.10.2008] => 27.3018 [28.10.2008] => 27.3507 [27.10.2008] => 27.0596 [26.10.2008] => 27.0596 [25.10.2008] => 27.0596 [24.10.2008] => 26.9793 [23.10.2008] => 26.9215 [22.10.2008] => 26.4417 [21.10.2008] => 26.0561 [20.10.2008] => 26.2505 [19.10.2008] => 26.2505 [18.10.2008] => 26.2505 [17.10.2008] => 26.3691 [16.10.2008] => 26.1347 [15.10.2008] => 26.0871 [14.10.2008] => 26.1111 [13.10.2008] => 26.2080 [12.10.2008] => 26.2080 [11.10.2008] => 26.2080 [10.10.2008] => 26.0695 [09.10.2008] => 26.1629 [08.10.2008] => 26.1791 [07.10.2008] => 26.1784 [06.10.2008] => 25.8993 [05.10.2008] => 25.8993 [04.10.2008] => 25.8993 [03.10.2008] => 25.8213 [02.10.2008] => 25.6023 [01.10.2008] => 25.3718 [30.09.2008] => 25.2464 [29.09.2008] => 25.0221 [28.09.2008] => 25.0221 [27.09.2008] => 25.0221 [26.09.2008] => 24.8982 [25.09.2008] => 25.0703 [24.09.2008] => 24.9864 [23.09.2008] => 25.2690 [22.09.2008] => 25.4863 [21.09.2008] => 25.4863 [20.09.2008] => 25.4863 [19.09.2008] => 25.4307 [18.09.2008] => 25.5245 [17.09.2008] => 25.5064 [16.09.2008] => 25.3938 [15.09.2008] => 25.7013 [12.09.2008] => 25.7842 [11.09.2008] => 25.5761 [10.09.2008] => 25.5814 [09.09.2008] => 25.2626 [08.09.2008] => 25.4552 [05.09.2008] => 25.2144 [04.09.2008] => 24.8739 [03.09.2008] => 24.7184 [02.09.2008] => 24.6670 [01.09.2008] => 24.5769 [29.08.2008] => 24.5474 [28.08.2008] => 24.6019 [27.08.2008] => 24.5803 [26.08.2008] => 24.4389 [25.08.2008] => 24.2699 [22.08.2008] => 24.3013 [21.08.2008] => 24.4316 [20.08.2008] => 24.5703 [19.08.2008] => 24.4898 [18.08.2008] => 24.5054 [15.08.2008] => 24.2901 [14.08.2008] => 24.1559 [13.08.2008] => 24.3424 [12.08.2008] => 24.5697 [11.08.2008] => 23.8782 [08.08.2008] => 23.5816 [07.08.2008] => 23.5142 [06.08.2008] => 23.4354 [05.08.2008] => 23.4039 [04.08.2008] => 23.4697 [01.08.2008] => 23.4186 [31.07.2008] => 23.4456 [30.07.2008] => 23.3278 [29.07.2008] => 23.3610 [28.07.2008] => 23.3572 [25.07.2008] => 23.3782 [24.07.2008] => 23.3220 [23.07.2008] => 23.1960 [22.07.2008] => 23.2120 [21.07.2008] => 23.1937 [18.07.2008] => 23.2250 [17.07.2008] => 23.1638 [16.07.2008] => 23.1255 [15.07.2008] => 23.2300 [14.07.2008] => 23.3727 [11.07.2008] => 23.4363 [10.07.2008] => 23.4147 [09.07.2008] => 23.5024 [08.07.2008] => 23.5589 [07.07.2008] => 23.5125 [04.07.2008] => 23.3759 [03.07.2008] => 23.4147 [02.07.2008] => 23.4689 [01.07.2008] => 23.4068 [30.06.2008] => 23.4573 [27.06.2008] => 23.5245 [26.06.2008] => 23.6113 [25.06.2008] => 23.6223 [24.06.2008] => 23.5908 [23.06.2008] => 23.6288 [20.06.2008] => 23.5979 [19.06.2008] => 23.6586 [18.06.2008] => 23.6402 [17.06.2008] => 23.7795 [16.06.2008] => 23.6748 [13.06.2008] => 23.6748 [12.06.2008] => 23.6748 [11.06.2008] => 23.6109 [10.06.2008] => 23.5210 [09.06.2008] => 23.5651 [06.06.2008] => 23.8116 [05.06.2008] => 23.8019 [04.06.2008] => 23.6968 [03.06.2008] => 23.7473 [30.05.2008] => 23.6659 [29.05.2008] => 23.5847 [28.05.2008] => 23.5513 [27.05.2008] => 23.5483 [26.05.2008] => 23.6007 [23.05.2008] => 23.5758 [22.05.2008] => 23.6874 [21.05.2008] => 23.7462 [20.05.2008] => 23.7238 [19.05.2008] => 23.8391 [16.05.2008] => 23.8482 [15.05.2008] => 23.8521 [14.05.2008] => 23.7199 [13.05.2008] => 23.8328 [12.05.2008] => 23.8833 [09.05.2008] => 23.8833 [08.05.2008] => 23.7523 [07.05.2008] => 23.7456 [06.05.2008] => 23.7633 [05.05.2008] => 23.7939 [02.05.2008] => 23.6588 [01.05.2008] => 23.6588 [30.04.2008] => 23.6471 [29.04.2008] => 23.6037 [28.04.2008] => 23.6007 [25.04.2008] => 23.4391 [24.04.2008] => 23.3448 [23.04.2008] => 23.4299 [22.04.2008] => 23.4704 [21.04.2008] => 23.3696 [18.04.2008] => 23.3703 [17.04.2008] => 23.4482 [16.04.2008] => 23.4549 [15.04.2008] => 23.5139 [14.04.2008] => 23.4825 [11.04.2008] => 23.4628 [10.04.2008] => 23.5437 [09.04.2008] => 23.5330 [08.04.2008] => 23.6028 [07.04.2008] => 23.5982 [04.04.2008] => 23.6153 [03.04.2008] => 23.6706 [02.04.2008] => 23.5799 [01.04.2008] => 23.5027 [31.03.2008] => 23.5156 [28.03.2008] => 23.5171 [27.03.2008] => 23.6559 [26.03.2008] => 23.7010 [25.03.2008] => 23.8351 [24.03.2008] => 23.7773 [21.03.2008] => 23.6781 [20.03.2008] => 23.5581 [19.03.2008] => 23.5325 [18.03.2008] => 23.5126 [17.03.2008] => 23.6490 [14.03.2008] => 23.6924 [13.03.2008] => 23.8461 [12.03.2008] => 23.8587 [11.03.2008] => 23.8353 [10.03.2008] => 23.8353 [07.03.2008] => 23.9349 [06.03.2008] => 24.0473 [05.03.2008] => 24.0480 [04.03.2008] => 24.0103 [03.03.2008] => 24.0023 [29.02.2008] => 24.1159 [28.02.2008] => 24.1966 [27.02.2008] => 24.4558 [26.02.2008] => 24.4663 [25.02.2008] => 24.4663 [22.02.2008] => 24.5299 [21.02.2008] => 24.5486 [20.02.2008] => 24.5206 [19.02.2008] => 24.5767 [18.02.2008] => 24.5861 [15.02.2008] => 24.6392 [14.02.2008] => 24.6655 [13.02.2008] => 24.6537 [12.02.2008] => 24.6715 [11.02.2008] => 24.7813 [08.02.2008] => 24.6466 [07.02.2008] => 24.6706 [06.02.2008] => 24.5211 [05.02.2008] => 24.4543 [04.02.2008] => 24.4201 [01.02.2008] => 24.4262 [31.01.2008] => 24.4764 [30.01.2008] => 24.4750 [29.01.2008] => 24.5952 [22.01.2008] => 24.6456 [21.01.2008] => 24.5076 [18.01.2008] => 24.5043 [17.01.2008] => 24.3367 [16.01.2008] => 24.2858 [15.01.2008] => 24.2913 [14.01.2008] => 24.3671 [11.01.2008] => 24.4796 [10.01.2008] => 24.4387 [04.01.2008] => 24.5462 [03.01.2008] => 24.5462 [02.01.2008] => 24.5462 [31.12.2007] => 24.5462 [29.12.2007] => 24.5398 [28.12.2007] => 24.6387 [27.12.2007] => 24.7019 [26.12.2007] => 24.7196 [25.12.2007] => 24.7307 [24.12.2007] => 24.7235 [21.12.2007] => 24.7529 [20.12.2007] => 24.7281 [19.12.2007] => 24.7236 [18.12.2007] => 24.7060 [17.12.2007] => 24.5092 [14.12.2007] => 24.4286 [13.12.2007] => 24.4432 [12.12.2007] => 24.4174 [11.12.2007] => 24.4880 [10.12.2007] => 24.5295 [07.12.2007] => 24.5506 [06.12.2007] => 24.4236 [05.12.2007] => 24.4733 [04.12.2007] => 24.4560 [03.12.2007] => 24.4171 [30.11.2007] => 24.3506 [29.11.2007] => 24.3622 [28.11.2007] => 24.3111 [27.11.2007] => 24.3104 [26.11.2007] => 24.2649 [23.11.2007] => 24.3174 [22.11.2007] => 24.3391 [21.11.2007] => 24.4328 [20.11.2007] => 24.4975 [19.11.2007] => 24.5153 [16.11.2007] => 24.4620 [15.11.2007] => 24.4917 [14.11.2007] => 24.5286 [13.11.2007] => 24.4946 [12.11.2007] => 24.4458 [09.11.2007] => 24.4830 [08.11.2007] => 24.5123 [07.11.2007] => 24.6232 [06.11.2007] => 24.6674 [05.11.2007] => 24.6674 [02.11.2007] => 24.6847 [01.11.2007] => 24.6724 [31.10.2007] => 24.7238 [30.10.2007] => 24.6983 [29.10.2007] => 24.7722 [26.10.2007] => 24.8508 [25.10.2007] => 24.8912 [24.10.2007] => 24.9225 [23.10.2007] => 24.8066 [22.10.2007] => 24.8494 [19.10.2007] => 24.8749 [18.10.2007] => 24.9275 [17.10.2007] => 24.9012 [16.10.2007] => 24.9230 [15.10.2007] => 24.9216 [12.10.2007] => 24.9199 [11.10.2007] => 24.9842 [10.10.2007] => 25.0597 [09.10.2007] => 24.9800 [08.10.2007] => 24.9814 [05.10.2007] => 25.0111 [04.10.2007] => 24.9297 [03.10.2007] => 24.9093 [02.10.2007] => 24.8784 [01.10.2007] => 24.9493 [28.09.2007] => 24.9619 [27.09.2007] => 24.9755 [26.09.2007] => 25.0315 [25.09.2007] => 25.0062 [24.09.2007] => 25.0540 [21.09.2007] => 25.1258 [20.09.2007] => 25.1867 [19.09.2007] => 25.3547 [18.09.2007] => 25.3286 [17.09.2007] => 25.3422 [14.09.2007] => 25.3679 [13.09.2007] => 25.4056 [12.09.2007] => 25.5154 [11.09.2007] => 25.5708 [10.09.2007] => 25.6618 [07.09.2007] => 25.6639 [06.09.2007] => 25.6997 [05.09.2007] => 25.5982 [04.09.2007] => 25.5896 [03.09.2007] => 25.6262 [31.08.2007] => 25.6494 [30.08.2007] => 25.7630 [29.08.2007] => 25.6753 [28.08.2007] => 25.6544 [27.08.2007] => 25.7609 [24.08.2007] => 25.7105 [23.08.2007] => 25.8405 [22.08.2007] => 25.8429 [21.08.2007] => 25.7408 [20.08.2007] => 25.7818 [17.08.2007] => 25.7379 [16.08.2007] => 25.6367 [15.08.2007] => 25.5319 [14.08.2007] => 25.4661 [13.08.2007] => 25.5070 [10.08.2007] => 25.3444 [09.08.2007] => 25.4837 [08.08.2007] => 25.4702 [07.08.2007] => 25.5999 [06.08.2007] => 25.5999 [03.08.2007] => 25.5999 [02.08.2007] => 25.4963 [01.08.2007] => 25.4963 [31.07.2007] => 25.6000 [30.07.2007] => 25.4989 [27.07.2007] => 25.4989 [26.07.2007] => 25.4132 [25.07.2007] => 25.3964 [24.07.2007] => 25.3853 [23.07.2007] => 25.4144 [20.07.2007] => 25.4216 [19.07.2007] => 25.4401 [18.07.2007] => 25.4563 [17.07.2007] => 25.4728 [16.07.2007] => 25.4936 [13.07.2007] => 25.5167 [12.07.2007] => 25.5363 [11.07.2007] => 25.6586 [10.07.2007] => 25.7016 [09.07.2007] => 25.7305 [06.07.2007] => 25.6742 [05.07.2007] => 25.6629 [04.07.2007] => 25.6574 [03.07.2007] => 25.7288 [02.07.2007] => 25.8162 [29.06.2007] => 25.7965 [28.06.2007] => 25.8468 [27.06.2007] => 25.7781 [26.06.2007] => 25.9010 [25.06.2007] => 25.9356 [22.06.2007] => 25.9692 [21.06.2007] => 25.9372 [20.06.2007] => 25.9268 [19.06.2007] => 25.9558 [18.06.2007] => 26.0323 [15.06.2007] => 26.0465 [14.06.2007] => 26.0420 [13.06.2007] => 25.9811 [12.06.2007] => 25.9811 [11.06.2007] => 25.9811 [08.06.2007] => 25.8428 [07.06.2007] => 25.8180 [06.06.2007] => 25.8493 [05.06.2007] => 25.8928 [04.06.2007] => 25.8983 [01.06.2007] => 25.9043 [31.05.2007] => 25.9031 [30.05.2007] => 25.9029 [29.05.2007] => 25.8884 [28.05.2007] => 25.9152 [25.05.2007] => 25.9002 [24.05.2007] => 25.8964 [23.05.2007] => 25.8831 [22.05.2007] => 25.8388 [21.05.2007] => 25.8492 [18.05.2007] => 25.8074 [17.05.2007] => 25.7376 [16.05.2007] => 25.7927 [15.05.2007] => 25.8067 [14.05.2007] => 25.8594 [11.05.2007] => 25.7771 [10.05.2007] => 25.7334 [09.05.2007] => 25.7334 [08.05.2007] => 25.7351 [07.05.2007] => 25.7691 [04.05.2007] => 25.7288 [03.05.2007] => 25.7564 [02.05.2007] => 25.6851 [01.05.2007] => 25.6851 [30.04.2007] => 25.6851 [28.04.2007] => 25.7446 [27.04.2007] => 25.6934 [26.04.2007] => 25.6948 [25.04.2007] => 25.7760 [24.04.2007] => 25.7617 [23.04.2007] => 25.7240 [20.04.2007] => 25.7657 [19.04.2007] => 25.7469 [18.04.2007] => 25.7994 [17.04.2007] => 25.7966 [16.04.2007] => 25.8286 [13.04.2007] => 25.8647 [12.04.2007] => 25.9181 [11.04.2007] => 25.9210 [10.04.2007] => 25.9846 [09.04.2007] => 25.9252 [06.04.2007] => 25.9871 [05.04.2007] => 26.0094 [04.04.2007] => 25.9839 [03.04.2007] => 25.9947 [02.04.2007] => 26.0113 [30.03.2007] => 26.0204 [29.03.2007] => 25.9956 [28.03.2007] => 26.0180 [23.03.2007] => 25.9709 [22.03.2007] => 26.0335 [21.03.2007] => 26.0414 [20.03.2007] => 26.0419 [19.03.2007] => 26.0476 [16.03.2007] => 26.1300 [15.03.2007] => 26.1491 [14.03.2007] => 26.1873 [13.03.2007] => 26.2278 [12.03.2007] => 26.2086 [09.03.2007] => 26.2352 [08.03.2007] => 26.2352 [07.03.2007] => 26.2432 [06.03.2007] => 26.2147 [05.03.2007] => 26.1740 [02.03.2007] => 26.1366 [01.03.2007] => 26.1481 [28.02.2007] => 26.1599 [27.02.2007] => 26.1730 [26.02.2007] => 26.2474 [23.02.2007] => 26.2474 [22.02.2007] => 26.1967 [21.02.2007] => 26.1964 [20.02.2007] => 26.2131 [19.02.2007] => 26.2358 [16.02.2007] => 26.2314 [15.02.2007] => 26.3060 [14.02.2007] => 26.3759 [13.02.2007] => 26.3414 [12.02.2007] => 26.3473 [09.02.2007] => 26.3945 [08.02.2007] => 26.5040 [07.02.2007] => 26.5543 [06.02.2007] => 26.5288 [05.02.2007] => 26.4800 [02.02.2007] => 26.4882 [01.02.2007] => 26.5484 [31.01.2007] => 26.5331 [30.01.2007] => 26.5747 [29.01.2007] => 26.5575 [26.01.2007] => 26.5018 [25.01.2007] => 26.4879 [24.01.2007] => 26.5240 [23.01.2007] => 26.5214 [22.01.2007] => 26.5075 [19.01.2007] => 26.5343 [18.01.2007] => 26.5646 [17.01.2007] => 26.5481 [16.01.2007] => 26.5645 [15.01.2007] => 26.5770 [12.01.2007] => 26.5320 [11.01.2007] => 26.4898 [10.01.2007] => 26.4465 [05.01.2007] => 26.3311 [04.01.2007] => 26.3311 [03.01.2007] => 26.3311 [02.01.2007] => 26.3311 [29.12.2006] => 26.3789 [28.12.2006] => 26.3365 [27.12.2006] => 26.3600 [26.12.2006] => 26.3528 [25.12.2006] => 26.2941 [22.12.2006] => 26.2928 [21.12.2006] => 26.2759 [20.12.2006] => 26.3830 [19.12.2006] => 26.3884 [18.12.2006] => 26.3298 [15.12.2006] => 26.2645 [14.12.2006] => 26.2332 [13.12.2006] => 26.2609 [12.12.2006] => 26.2977 [11.12.2006] => 26.2356 [08.12.2006] => 26.1917 [07.12.2006] => 26.1883 [06.12.2006] => 26.1840 [05.12.2006] => 26.2056 [04.12.2006] => 26.2465 [01.12.2006] => 26.3081 [30.11.2006] => 26.3147 [29.11.2006] => 26.3503 [28.11.2006] => 26.3666 [27.11.2006] => 26.5199 [24.11.2006] => 26.5560 [23.11.2006] => 26.6122 [22.11.2006] => 26.6548 [21.11.2006] => 26.6402 [20.11.2006] => 26.6888 [17.11.2006] => 26.6551 [16.11.2006] => 26.6548 [15.11.2006] => 26.6509 [14.11.2006] => 26.6194 [13.11.2006] => 26.6195 [10.11.2006] => 26.6982 [09.11.2006] => 26.7044 [08.11.2006] => 26.7218 [07.11.2006] => 26.7007 [06.11.2006] => 26.7007 [03.11.2006] => 26.7277 [02.11.2006] => 26.7285 [01.11.2006] => 26.7811 [31.10.2006] => 26.7477 [30.10.2006] => 26.7884 [27.10.2006] => 26.8305 [26.10.2006] => 26.9025 [25.10.2006] => 26.9307 [24.10.2006] => 26.8804 [23.10.2006] => 26.8510 [20.10.2006] => 26.9351 [19.10.2006] => 26.9288 [18.10.2006] => 26.9445 [17.10.2006] => 26.9690 [16.10.2006] => 26.9314 [13.10.2006] => 26.9508 [12.10.2006] => 26.9537 [11.10.2006] => 26.8890 [10.10.2006] => 26.8919 [09.10.2006] => 26.8102 [06.10.2006] => 26.7803 [05.10.2006] => 26.7671 [04.10.2006] => 26.7335 [03.10.2006] => 26.7948 [02.10.2006] => 26.7799 [29.09.2006] => 26.7498 [28.09.2006] => 26.7944 [27.09.2006] => 26.7263 [26.09.2006] => 26.6665 [25.09.2006] => 26.6712 [22.09.2006] => 26.7674 [21.09.2006] => 26.7974 [20.09.2006] => 26.7715 [19.09.2006] => 26.8048 [18.09.2006] => 26.7667 [15.09.2006] => 26.8015 [14.09.2006] => 26.7980 [13.09.2006] => 26.7764 [12.09.2006] => 26.7965 [11.09.2006] => 26.7625 [10.09.2006] => 26.7625 [09.09.2006] => 26.7625 [08.09.2006] => 26.6708 [07.09.2006] => 26.6714 [06.09.2006] => 26.6406 [05.09.2006] => 26.7222 [04.09.2006] => 26.7542 [03.09.2006] => 26.7542 [02.09.2006] => 26.7542 [01.09.2006] => 26.7295 [31.08.2006] => 26.7379 [30.08.2006] => 26.7446 [29.08.2006] => 26.7672 [28.08.2006] => 26.7998 [27.08.2006] => 26.7998 [26.08.2006] => 26.7998 [25.08.2006] => 26.7863 [24.08.2006] => 26.7614 [23.08.2006] => 26.6964 [22.08.2006] => 26.7050 [21.08.2006] => 26.7364 [20.08.2006] => 26.7364 [19.08.2006] => 26.7364 [18.08.2006] => 26.7225 [17.08.2006] => 26.7804 [16.08.2006] => 26.8337 [15.08.2006] => 26.8189 [14.08.2006] => 26.7930 [13.08.2006] => 26.7930 [12.08.2006] => 26.7930 [11.08.2006] => 26.6738 [10.08.2006] => 26.7391 [09.08.2006] => 26.7348 [08.08.2006] => 26.6962 [07.08.2006] => 26.7710 [06.08.2006] => 26.7710 [05.08.2006] => 26.7710 [04.08.2006] => 26.8040 [03.08.2006] => 26.7605 [02.08.2006] => 26.8416 [01.08.2006] => 26.8197 [31.07.2006] => 26.8718 [30.07.2006] => 26.8718 [29.07.2006] => 26.8718 [28.07.2006] => 26.8431 [27.07.2006] => 26.9878 [26.07.2006] => 26.9073 [25.07.2006] => 26.9223 [24.07.2006] => 26.9122 [23.07.2006] => 26.9122 [22.07.2006] => 26.9122 [21.07.2006] => 26.9674 [20.07.2006] => 27.0554 [19.07.2006] => 27.0194 [18.07.2006] => 26.9277 [17.07.2006] => 26.9631 [16.07.2006] => 26.9631 [15.07.2006] => 26.9631 [14.07.2006] => 26.9189 [13.07.2006] => 26.8670 [12.07.2006] => 26.9125 [11.07.2006] => 26.8558 [10.07.2006] => 26.8781 [09.07.2006] => 26.8781 [08.07.2006] => 26.8781 [07.07.2006] => 26.9111 [06.07.2006] => 26.8559 [05.07.2006] => 26.8397 [04.07.2006] => 26.8735 [03.07.2006] => 26.9423 [02.07.2006] => 26.9423 [01.07.2006] => 26.9423 [30.06.2006] => 27.0789 [29.06.2006] => 27.0611 [28.06.2006] => 27.0334 [27.06.2006] => 27.1021 [26.06.2006] => 27.0491 [25.06.2006] => 27.0491 [24.06.2006] => 27.0491 [23.06.2006] => 26.9738 [22.06.2006] => 27.0163 [21.06.2006] => 27.0450 [20.06.2006] => 27.0379 [19.06.2006] => 26.9869 [18.06.2006] => 26.9869 [17.06.2006] => 26.9869 [16.06.2006] => 27.0369 [15.06.2006] => 27.0895 [14.06.2006] => 27.0836 [13.06.2006] => 27.0079 [12.06.2006] => 27.0079 [08.06.2006] => 26.8582 [07.06.2006] => 26.7331 [06.06.2006] => 26.7089 [05.06.2006] => 26.8868 [02.06.2006] => 27.0474 [01.06.2006] => 26.9355 [31.05.2006] => 26.9840 [30.05.2006] => 27.0652 [29.05.2006] => 27.0349 [26.05.2006] => 27.0381 [25.05.2006] => 27.0168 [24.05.2006] => 26.9876 [23.05.2006] => 27.0965 [22.05.2006] => 26.9987 [19.05.2006] => 27.0663 [18.05.2006] => 26.9569 [17.05.2006] => 27.0209 [16.05.2006] => 26.9187 [15.05.2006] => 26.9431 [12.05.2006] => 27.0755 [11.05.2006] => 27.0359 [10.05.2006] => 27.0801 [09.05.2006] => 27.0801 [08.05.2006] => 27.0801 [05.05.2006] => 27.2085 [04.05.2006] => 27.1590 [03.05.2006] => 27.2424 [02.05.2006] => 27.2739 [01.05.2006] => 27.2739 [28.04.2006] => 27.3621 [27.04.2006] => 27.3921 [26.04.2006] => 27.4244 [25.04.2006] => 27.4331 [24.04.2006] => 27.5198 [21.04.2006] => 27.4666 [20.04.2006] => 27.4650 [19.04.2006] => 27.5675 [18.04.2006] => 27.6336 [17.04.2006] => 27.7002 [14.04.2006] => 27.6985 [13.04.2006] => 27.6625 [12.04.2006] => 27.6797 [11.04.2006] => 27.7085 [10.04.2006] => 27.6077 [07.04.2006] => 27.5332 [06.04.2006] => 27.5602 [05.04.2006] => 27.6921 [04.04.2006] => 27.7737 [03.04.2006] => 27.6996 [31.03.2006] => 27.7626 [30.03.2006] => 27.8043 [29.03.2006] => 27.8019 [28.03.2006] => 27.7730 [27.03.2006] => 27.8470 [24.03.2006] => 27.7680 [23.03.2006] => 27.7383 [22.03.2006] => 27.7027 [21.03.2006] => 27.6615 [20.03.2006] => 27.7028 [17.03.2006] => 27.8171 [16.03.2006] => 27.8432 [15.03.2006] => 27.9929 [14.03.2006] => 28.0079 [13.03.2006] => 28.0203 [10.03.2006] => 28.0000 [09.03.2006] => 27.9945 [08.03.2006] => 27.9945 [07.03.2006] => 27.8810 [06.03.2006] => 27.9305 [03.03.2006] => 28.0279 [02.03.2006] => 28.0245 [01.03.2006] => 28.1211 [28.02.2006] => 28.1223 [27.02.2006] => 28.1550 [24.02.2006] => 28.1827 [23.02.2006] => 28.1827 [22.02.2006] => 28.1908 [21.02.2006] => 28.1451 [20.02.2006] => 28.2182 [17.02.2006] => 28.2225 [16.02.2006] => 28.1994 [15.02.2006] => 28.1844 [14.02.2006] => 28.2369 [13.02.2006] => 28.2411 [10.02.2006] => 28.2496 [09.02.2006] => 28.2642 [08.02.2006] => 28.2524 [07.02.2006] => 28.2349 [06.02.2006] => 28.1732 [03.02.2006] => 28.1901 [02.02.2006] => 28.1042 [01.02.2006] => 28.1305 [31.01.2006] => 28.1207 [30.01.2006] => 28.0240 [27.01.2006] => 27.9698 [26.01.2006] => 27.9805 [25.01.2006] => 27.9898 [24.01.2006] => 28.0512 [23.01.2006] => 28.2909 [20.01.2006] => 28.2863 [19.01.2006] => 28.3023 [18.01.2006] => 28.2697 [17.01.2006] => 28.3007 [16.01.2006] => 28.4740 [13.01.2006] => 28.3966 [12.01.2006] => 28.4834 [11.01.2006] => 28.4821 [06.01.2006] => 28.7825 [05.01.2006] => 28.7825 [04.01.2006] => 28.7825 [03.01.2006] => 28.7825 [02.01.2006] => 28.7825 [30.12.2005] => 28.7900 [29.12.2005] => 28.7472 [28.12.2005] => 28.8177 [27.12.2005] => 28.8059 [26.12.2005] => 28.7799 [23.12.2005] => 28.8400 [22.12.2005] => 28.7629 [21.12.2005] => 28.6649 [20.12.2005] => 28.6400 [19.12.2005] => 28.6523 [16.12.2005] => 28.6892 [15.12.2005] => 28.6610 [14.12.2005] => 28.7135 [13.12.2005] => 28.8571 [12.12.2005] => 28.9258 [09.12.2005] => 28.9799 [08.12.2005] => 28.9261 [07.12.2005] => 28.9123 [06.12.2005] => 28.9978 [05.12.2005] => 28.9646 [02.12.2005] => 28.8160 [01.12.2005] => 28.7792 [30.11.2005] => 28.7312 [29.11.2005] => 28.8698 [28.11.2005] => 28.7896 [25.11.2005] => 28.7410 [24.11.2005] => 28.7267 [23.11.2005] => 28.8108 [22.11.2005] => 28.7745 [21.11.2005] => 28.8436 [18.11.2005] => 28.8760 [17.11.2005] => 28.8380 [16.11.2005] => 28.8503 [15.11.2005] => 28.8250 [14.11.2005] => 28.8790 [11.11.2005] => 28.8135 [10.11.2005] => 28.8280 [09.11.2005] => 28.8389 [08.11.2005] => 28.7593 [07.11.2005] => 28.5544 [04.11.2005] => 28.5544 [03.11.2005] => 28.5805 [02.11.2005] => 28.5810 [01.11.2005] => 28.5030 [31.10.2005] => 28.4244 [28.10.2005] => 28.4793 [27.10.2005] => 28.4633 [26.10.2005] => 28.6087 [25.10.2005] => 28.6248 [24.10.2005] => 28.5666 [21.10.2005] => 28.6219 [20.10.2005] => 28.6715 [19.10.2005] => 28.6140 [18.10.2005] => 28.5291 [17.10.2005] => 28.5861 [14.10.2005] => 28.5990 [13.10.2005] => 28.6250 [12.10.2005] => 28.5562 [11.10.2005] => 28.4708 [10.10.2005] => 28.4577 [07.10.2005] => 28.5207 [06.10.2005] => 28.6157 [05.10.2005] => 28.6430 [04.10.2005] => 28.6132 [30.09.2005] => 28.4989 [29.09.2005] => 28.5366 [28.09.2005] => 28.5678 [21.09.2005] => 28.4065 [20.09.2005] => 28.4582 [19.09.2005] => 28.3026 [16.09.2005] => 28.3698 [15.09.2005] => 28.3160 [14.09.2005] => 28.3856 [13.09.2005] => 28.3566 [12.09.2005] => 28.2517 [09.09.2005] => 28.2562 [08.09.2005] => 28.2015 [07.09.2005] => 28.2108 [06.09.2005] => 28.1977 [05.09.2005] => 28.3037 [02.09.2005] => 28.4637 [01.09.2005] => 28.5566 [31.08.2005] => 28.5450 [30.08.2005] => 28.4368 [29.08.2005] => 28.4505 [26.08.2005] => 28.4572 [25.08.2005] => 28.5844 [24.08.2005] => 28.5494 [23.08.2005] => 28.5852 [22.08.2005] => 28.6003 [19.08.2005] => 28.4936 [18.08.2005] => 28.4730 [17.08.2005] => 28.4161 [16.08.2005] => 28.3815 [15.08.2005] => 28.3122 [12.08.2005] => 28.3788 [11.08.2005] => 28.3931 [10.08.2005] => 28.3791 [09.08.2005] => 28.4355 [08.08.2005] => 28.4171 [05.08.2005] => 28.4854 [04.08.2005] => 28.6040 [03.08.2005] => 28.5826 [02.08.2005] => 28.5950 [01.08.2005] => 28.6341 [29.07.2005] => 28.6817 [28.07.2005] => 28.7304 [27.07.2005] => 28.6888 [26.07.2005] => 28.6898 [25.07.2005] => 28.5792 [22.07.2005] => 28.6012 [21.07.2005] => 28.6744 [20.07.2005] => 28.7252 [19.07.2005] => 28.6726 [18.07.2005] => 28.6269 [15.07.2005] => 28.6679 [14.07.2005] => 28.5678 [13.07.2005] => 28.5938 [12.07.2005] => 28.7154 [11.07.2005] => 28.8374 [08.07.2005] => 28.8310 [07.07.2005] => 28.8185 [06.07.2005] => 28.8333 [05.07.2005] => 28.8005 [04.07.2005] => 28.6794 [01.07.2005] => 28.6282 [30.06.2005] => 28.6721 [29.06.2005] => 28.5840 [28.06.2005] => 28.5802 [27.06.2005] => 28.6787 [24.06.2005] => 28.6193 [23.06.2005] => 28.5528 [22.06.2005] => 28.5497 [21.06.2005] => 28.4765 [20.06.2005] => 28.5841 [17.06.2005] => 28.6024 [16.06.2005] => 28.6237 [15.06.2005] => 28.5658 [14.06.2005] => 28.4671 [13.06.2005] => 28.4671 [10.06.2005] => 28.4457 [09.06.2005] => 28.3766 [08.06.2005] => 28.4133 [07.06.2005] => 28.4290 [06.06.2005] => 28.3761 [03.06.2005] => 28.3750 [02.06.2005] => 28.2885 [01.06.2005] => 28.1946 [31.05.2005] => 28.0919 [30.05.2005] => 28.0813 [27.05.2005] => 28.0638 [26.05.2005] => 28.0367 [24.05.2005] => 28.0619 [23.05.2005] => 27.9719 [20.05.2005] => 27.9608 [19.05.2005] => 28.0055 [18.05.2005] => 27.9929 [17.05.2005] => 28.0223 [16.05.2005] => 27.9237 [13.05.2005] => 27.8677 [12.05.2005] => 27.8160 [11.05.2005] => 27.7852 [10.05.2005] => 27.7852 [09.05.2005] => 27.7852 [06.05.2005] => 27.7845 [05.05.2005] => 27.7896 [04.05.2005] => 27.8364 [03.05.2005] => 27.7726 [02.05.2005] => 27.7726 [29.04.2005] => 27.7940 [28.04.2005] => 27.8055 [27.04.2005] => 27.7586 [26.04.2005] => 27.7463 [25.04.2005] => 27.7304 [22.04.2005] => 27.7074 [21.04.2005] => 27.7241 [20.04.2005] => 27.7543 [18.04.2005] => 27.9000 [15.04.2005] => 27.8291 [14.04.2005] => 27.7907 [13.04.2005] => 27.7650 [12.04.2005] => 27.7933 [11.04.2005] => 27.8789 [08.04.2005] => 27.8085 [07.04.2005] => 27.8739 [06.04.2005] => 27.9394 [05.04.2005] => 27.8926 [04.04.2005] => 27.8831 [01.04.2005] => 27.8548 [31.03.2005] => 27.8256 [30.03.2005] => 27.8313 [29.03.2005] => 27.8198 [28.03.2005] => 27.7112 [25.03.2005] => 27.6970 [24.03.2005] => 27.6381 [23.03.2005] => 27.5764 [22.03.2005] => 27.5442 [21.03.2005] => 27.4827 [18.03.2005] => 27.4611 [17.03.2005] => 27.4890 [16.03.2005] => 27.4902 [15.03.2005] => 27.4770 [14.03.2005] => 27.4629 [11.03.2005] => 27.4637 [10.03.2005] => 27.5562 [09.03.2005] => 27.6698 [08.03.2005] => 27.6698 [07.03.2005] => 27.6698 [04.03.2005] => 27.7245 [03.03.2005] => 27.6990 [02.03.2005] => 27.7091 [01.03.2005] => 27.7007 [28.02.2005] => 27.7738 [25.02.2005] => 27.7450 [24.02.2005] => 27.8312 [23.02.2005] => 27.8312 [22.02.2005] => 27.9365 [21.02.2005] => 27.9359 [18.02.2005] => 27.9998 [17.02.2005] => 28.0016 [16.02.2005] => 28.0207 [15.02.2005] => 28.0306 [14.02.2005] => 28.0688 [11.02.2005] => 28.0853 [10.02.2005] => 28.1330 [09.02.2005] => 28.1872 [08.02.2005] => 28.1237 [07.02.2005] => 27.9833 [04.02.2005] => 28.0104 [03.02.2005] => 27.9665 [02.02.2005] => 27.9656 [01.02.2005] => 28.1136 [31.01.2005] => 28.0845 [28.01.2005] => 28.0025 [27.01.2005] => 28.1017 [26.01.2005] => 27.9804 [25.01.2005] => 28.0157 [24.01.2005] => 28.1569 [21.01.2005] => 28.1594 [20.01.2005] => 28.1573 [19.01.2005] => 28.1129 [18.01.2005] => 27.9668 [17.01.2005] => 27.9469 [14.01.2005] => 27.8677 [13.01.2005] => 27.8800 [12.01.2005] => 27.9549 [07.01.2005] => 27.7487 [06.01.2005] => 27.7487 [05.01.2005] => 27.7487 [04.01.2005] => 27.7487 [03.01.2005] => 27.7487 [31.12.2004] => 27.7487 [30.12.2004] => 27.7487 [29.12.2004] => 27.7750 [28.12.2004] => 27.7796 [27.12.2004] => 27.8251 [24.12.2004] => 27.8341 [23.12.2004] => 27.8389 [22.12.2004] => 27.8887 [21.12.2004] => 27.8917 [20.12.2004] => 27.8821 [17.12.2004] => 27.8372 [16.12.2004] => 27.9103 [15.12.2004] => 27.9955 [14.12.2004] => 28.1243 [13.12.2004] => 28.1243 [10.12.2004] => 28.0293 [09.12.2004] => 27.9772 [08.12.2004] => 27.8741 [07.12.2004] => 27.8402 [06.12.2004] => 27.9271 [03.12.2004] => 27.9951 [02.12.2004] => 28.0161 [01.12.2004] => 28.1496 [30.11.2004] => 28.2367 [29.11.2004] => 28.2659 [26.11.2004] => 28.3205 [25.11.2004] => 28.4144 [24.11.2004] => 28.5217 [23.11.2004] => 28.5208 [22.11.2004] => 28.5455 [19.11.2004] => 28.5387 [18.11.2004] => 28.6687 [17.11.2004] => 28.6882 [16.11.2004] => 28.6696 [15.11.2004] => 28.6651 [12.11.2004] => 28.6889 [11.11.2004] => 28.6718 [10.11.2004] => 28.6502 [09.11.2004] => 28.6680 [08.11.2004] => 28.6680 [05.11.2004] => 28.7650 [04.11.2004] => 28.7811 [03.11.2004] => 28.7778 [02.11.2004] => 28.7651 [01.11.2004] => 28.7655 [29.10.2004] => 28.7783 [28.10.2004] => 28.7674 [27.10.2004] => 28.7709 [26.10.2004] => 28.8673 [25.10.2004] => 28.9989 [22.10.2004] => 29.1154 [21.10.2004] => 29.1150 [20.10.2004] => 29.1175 [19.10.2004] => 29.1191 [18.10.2004] => 29.1151 [15.10.2004] => 29.1154 [14.10.2004] => 29.1199 [13.10.2004] => 29.1152 [12.10.2004] => 29.1272 [11.10.2004] => 29.2218 [08.10.2004] => 29.2224 [07.10.2004] => 29.2224 [06.10.2004] => 29.2171 [05.10.2004] => 29.2171 [04.10.2004] => 29.2171 [01.10.2004] => 29.2224 [30.09.2004] => 29.2171 [29.09.2004] => 29.2150 [28.09.2004] => 29.2164 [27.09.2004] => 29.2151 [24.09.2004] => 29.2146 [23.09.2004] => 29.2172 [22.09.2004] => 29.2165 [21.09.2004] => 29.2154 [20.09.2004] => 29.2214 [17.09.2004] => 29.2187 [16.09.2004] => 29.2151 [15.09.2004] => 29.2162 [14.09.2004] => 29.2151 [13.09.2004] => 29.2166 [10.09.2004] => 29.2173 [09.09.2004] => 29.2239 [08.09.2004] => 29.2187 [07.09.2004] => 29.2183 [06.09.2004] => 29.2307 [03.09.2004] => 29.2322 [02.09.2004] => 29.2552 [01.09.2004] => 29.2591 [31.08.2004] => 29.2447 [30.08.2004] => 29.2289 [27.08.2004] => 29.2226 [26.08.2004] => 29.2225 [25.08.2004] => 29.2208 [24.08.2004] => 29.2178 [23.08.2004] => 29.2199 [20.08.2004] => 29.2325 [19.08.2004] => 29.2176 [18.08.2004] => 29.2152 [17.08.2004] => 29.2229 [16.08.2004] => 29.2579 [13.08.2004] => 29.2760 [12.08.2004] => 29.2519 [11.08.2004] => 29.2381 [10.08.2004] => 29.2491 [09.08.2004] => 29.1907 [06.08.2004] => 29.1761 [02.08.2004] => 29.1019 [30.07.2004] => 29.0891 [29.07.2004] => 29.0871 [28.07.2004] => 29.0832 [27.07.2004] => 29.0928 [26.07.2004] => 29.0830 [23.07.2004] => 29.0891 [22.07.2004] => 29.0882 [21.07.2004] => 29.0815 [20.07.2004] => 29.0805 [19.07.2004] => 29.0908 [16.07.2004] => 29.0770 [15.07.2004] => 29.1037 [14.07.2004] => 29.1248 [13.07.2004] => 29.1332 [12.07.2004] => 29.1100 [09.07.2004] => 29.1019 [08.07.2004] => 29.0639 [07.07.2004] => 29.0402 [06.07.2004] => 29.0356 [05.07.2004] => 29.0409 [02.07.2004] => 29.0388 [01.07.2004] => 29.0471 [30.06.2004] => 29.0274 [29.06.2004] => 29.0242 [28.06.2004] => 29.0256 [25.06.2004] => 29.0218 [24.06.2004] => 29.0243 [23.06.2004] => 29.0206 [22.06.2004] => 29.0170 [21.06.2004] => 29.0257 [18.06.2004] => 29.0290 [17.06.2004] => 29.0199 [16.06.2004] => 29.0200 [12.06.2004] => 29.0300 [10.06.2004] => 29.0337 [09.06.2004] => 29.0219 [07.06.2004] => 29.0300 [05.06.2004] => 29.0700 [04.06.2004] => 29.0900 [03.06.2004] => 29.0511 [02.06.2004] => 29.0053 [01.06.2004] => 28.9900 [28.05.2004] => 28.9900 [27.05.2004] => 28.9817 [26.05.2004] => 28.9763 [25.05.2004] => 28.9916 [24.05.2004] => 28.9863 [22.05.2004] => 28.9863 [21.05.2004] => 28.9904 [20.05.2004] => 28.9924 [19.05.2004] => 28.9983 [14.05.2004] => 29.0772 [13.05.2004] => 29.0587 [12.05.2004] => 28.9862 [08.05.2004] => 28.9530 [07.05.2004] => 28.8730 [06.05.2004] => 28.8976 [01.05.2004] => 28.9612 [30.04.2004] => 28.8834 [29.04.2004] => 28.8636 [28.04.2004] => 28.8700 [14.04.2004] => 28.5892 [13.04.2004] => 28.5535 [31.03.2004] => 28.4853 [30.03.2004] => 28.4886 [25.03.2004] => 28.4852 [24.03.2004] => 28.4855 [20.03.2004] => 28.5045 [17.03.2004] => 28.5121 [16.03.2004] => 28.5064 [15.03.2004] => 28.5083 [12.03.2004] => 28.5726 [11.03.2004] => 28.5733 [10.03.2004] => 28.5216 [06.03.2004] => 28.6343 [03.03.2004] => 28.5321 [02.03.2004] => 28.5162 [25.02.2004] => 28.4931 [21.02.2004] => 28.4934 [20.02.2004] => 28.4959 [19.02.2004] => 28.4851 [18.02.2004] => 28.4878 [17.02.2004] => 28.4949 [13.02.2004] => 28.5180 [12.02.2004] => 28.5312 [11.02.2004] => 28.5048 [10.02.2004] => 28.4939 [07.02.2004] => 28.5744 [06.02.2004] => 28.4906 [05.02.2004] => 28.5281 [04.02.2004] => 28.6205 [03.02.2004] => 28.5252 [31.01.2004] => 28.4937 [30.01.2004] => 28.4916 [29.01.2004] => 28.4850 [28.01.2004] => 28.5139 [27.01.2004] => 28.4963 [24.01.2004] => 28.5514 [23.01.2004] => 28.6959 [22.01.2004] => 28.8026 [15.01.2004] => 28.8691 [14.01.2004] => 28.8841 [13.01.2004] => 28.8711 [10.01.2004] => 28.9918 [09.01.2004] => 29.1350 [07.01.2004] => 29.2450 [31.12.2003] => 29.4545 [30.12.2003] => 29.4545 [27.12.2003] => 29.2533 [26.12.2003] => 29.2450 [25.12.2003] => 29.2450 [24.12.2003] => 29.2450 [23.12.2003] => 29.2719 [20.12.2003] => 29.2450 [19.12.2003] => 29.2454 [18.12.2003] => 29.2522 [17.12.2003] => 29.3040 [16.12.2003] => 29.3861 [12.12.2003] => 29.4394 [11.12.2003] => 29.5375 [10.12.2003] => 29.5529 [09.12.2003] => 29.5502 [06.12.2003] => 29.6322 [05.12.2003] => 29.6953 [04.12.2003] => 29.6950 [03.12.2003] => 29.6995 [02.12.2003] => 29.7038 [29.11.2003] => 29.7387 [28.11.2003] => 29.7369 [27.11.2003] => 29.7360 [26.11.2003] => 29.7360 [25.11.2003] => 29.7356 [22.11.2003] => 29.7979 [21.11.2003] => 29.8084 [20.11.2003] => 29.7952 [19.11.2003] => 29.8004 [18.11.2003] => 29.7972 [15.11.2003] => 29.8186 [14.11.2003] => 29.8590 [13.11.2003] => 29.8104 [12.11.2003] => 29.8040 [11.11.2003] => 29.8113 [07.11.2003] => 29.8113 [06.11.2003] => 29.8124 [05.11.2003] => 29.8608 [04.11.2003] => 29.9441 [03.11.2003] => 29.9451 [01.11.2003] => 29.9451 [31.10.2003] => 29.8584 [30.10.2003] => 29.8189 [29.10.2003] => 29.9335 [28.10.2003] => 30.0847 [25.10.2003] => 29.9156 [24.10.2003] => 29.9150 [23.10.2003] => 29.9206 [22.10.2003] => 29.9319 [21.10.2003] => 30.0179 [18.10.2003] => 30.0741 [17.10.2003] => 30.1254 [16.10.2003] => 30.1235 [15.10.2003] => 30.2348 [14.10.2003] => 30.0552 [11.10.2003] => 30.2350 [10.10.2003] => 30.2350 [09.10.2003] => 30.3773 [08.10.2003] => 30.3819 [07.10.2003] => 30.4604 [06.10.2003] => 30.4382 [04.10.2003] => 30.4382 [03.10.2003] => 30.4676 [02.10.2003] => 30.5693 [01.10.2003] => 30.6142 [30.09.2003] => 30.6119 [27.09.2003] => 30.4998 [26.09.2003] => 30.4721 [25.09.2003] => 30.4510 [24.09.2003] => 30.4998 [23.09.2003] => 30.4909 [20.09.2003] => 30.5600 [19.09.2003] => 30.5877 [18.09.2003] => 30.6800 [17.09.2003] => 30.7007 [16.09.2003] => 30.7007 [13.09.2003] => 30.6590 [12.09.2003] => 30.6565 [11.09.2003] => 30.6307 [10.09.2003] => 30.6407 [09.09.2003] => 30.7013 [06.09.2003] => 30.6844 [05.09.2003] => 30.6396 [04.09.2003] => 30.6040 [03.09.2003] => 30.5547 [02.09.2003] => 30.5458 [01.09.2003] => 30.5036 [30.08.2003] => 30.5036 [29.08.2003] => 30.5036 [28.08.2003] => 30.3916 [27.08.2003] => 30.3610 [26.08.2003] => 30.3014 [23.08.2003] => 30.3100 [22.08.2003] => 30.3251 [21.08.2003] => 30.3110 [20.08.2003] => 30.3258 [19.08.2003] => 30.3246 [16.08.2003] => 30.3532 [15.08.2003] => 30.3287 [14.08.2003] => 30.3832 [13.08.2003] => 30.3524 [12.08.2003] => 30.3764 [11.08.2003] => 30.3977 [09.08.2003] => 30.3977 [08.08.2003] => 30.3359 [07.08.2003] => 30.2979 [06.08.2003] => 30.2813 [05.08.2003] => 30.3320 [02.08.2003] => 30.3031 [01.08.2003] => 30.2791 [31.07.2003] => 30.2596 [30.07.2003] => 30.2450 [29.07.2003] => 30.2467 [26.07.2003] => 30.3220 [25.07.2003] => 30.3557 [24.07.2003] => 30.3469 [23.07.2003] => 30.2976 [22.07.2003] => 30.3647 [19.07.2003] => 30.4316 [18.07.2003] => 30.4891 [17.07.2003] => 30.5175 [16.07.2003] => 30.5349 [15.07.2003] => 30.4955 [14.07.2003] => 30.3808 [12.07.2003] => 30.3808 [11.07.2003] => 30.3642 [10.07.2003] => 30.4178 [09.07.2003] => 30.3574 [08.07.2003] => 30.3014 [05.07.2003] => 30.2906 [04.07.2003] => 30.2800 [03.07.2003] => 30.2800 [02.07.2003] => 30.3267 [01.07.2003] => 30.3809 [30.06.2003] => 30.3483 [28.06.2003] => 30.3483 [27.06.2003] => 30.3396 [26.06.2003] => 30.3180 [25.06.2003] => 30.3511 [24.06.2003] => 30.3546 [23.06.2003] => 30.3205 [22.06.2003] => 30.3205 [21.06.2003] => 30.3807 [20.06.2003] => 30.3807 [19.06.2003] => 30.3800 [18.06.2003] => 30.3805 [17.06.2003] => 30.4612 [12.06.2003] => 30.5123 [11.06.2003] => 30.5589 [10.06.2003] => 30.4613 [07.06.2003] => 30.5680 [06.06.2003] => 30.6478 [05.06.2003] => 30.7599 [04.06.2003] => 30.7427 [03.06.2003] => 30.6400 [31.05.2003] => 30.7090 [30.05.2003] => 30.6691 [29.05.2003] => 30.6186 [28.05.2003] => 30.7200 [27.05.2003] => 30.7200 [24.05.2003] => 30.8316 [23.05.2003] => 30.8316 [22.05.2003] => 30.8902 [21.05.2003] => 30.8900 [20.05.2003] => 30.8900 [17.05.2003] => 30.8902 [16.05.2003] => 30.9800 [15.05.2003] => 30.9811 [14.05.2003] => 30.9801 [13.05.2003] => 31.0076 [09.05.2003] => 31.1001 [08.05.2003] => 31.1009 [07.05.2003] => 31.1184 [06.05.2003] => 31.1105 [05.05.2003] => 31.1021 [01.05.2003] => 31.1021 [30.04.2003] => 31.1000 [29.04.2003] => 31.1000 [28.04.2003] => 31.1000 [26.04.2003] => 31.1000 [25.04.2003] => 31.1000 [24.04.2003] => 31.1003 [23.04.2003] => 31.1025 [22.04.2003] => 31.1022 [21.04.2003] => 31.1899 [19.04.2003] => 31.1899 [18.04.2003] => 31.1831 [17.04.2003] => 31.1905 [16.04.2003] => 31.1890 [15.04.2003] => 31.2345 [14.04.2003] => 31.2849 [12.04.2003] => 31.2849 [11.04.2003] => 31.2829 [10.04.2003] => 31.2821 [09.04.2003] => 31.2814 [08.04.2003] => 31.2798 [07.04.2003] => 31.2818 [05.04.2003] => 31.2818 [04.04.2003] => 31.2908 [03.04.2003] => 31.2860 [02.04.2003] => 31.3175 [01.04.2003] => 31.3801 [29.03.2003] => 31.3805 [28.03.2003] => 31.3800 [27.03.2003] => 31.3829 [26.03.2003] => 31.3800 [25.03.2003] => 31.3803 [22.03.2003] => 31.3811 [21.03.2003] => 31.3840 [20.03.2003] => 31.3976 [19.03.2003] => 31.4077 [18.03.2003] => 31.3872 [15.03.2003] => 31.3820 [14.03.2003] => 31.3818 [13.03.2003] => 31.4407 [12.03.2003] => 31.5076 [08.03.2003] => 31.5619 [07.03.2003] => 31.5891 [06.03.2003] => 31.5920 [05.03.2003] => 31.5809 [04.03.2003] => 31.5956 [01.03.2003] => 31.5729 [28.02.2003] => 31.5762 [27.02.2003] => 31.6065 [26.02.2003] => 31.5875 [25.02.2003] => 31.5500 [22.02.2003] => 31.5500 [21.02.2003] => 31.5501 [20.02.2003] => 31.5810 [19.02.2003] => 31.5503 [18.02.2003] => 31.6406 [17.02.2003] => 31.6400 [15.02.2003] => 31.6406 [14.02.2003] => 31.6554 [13.02.2003] => 31.7101 [12.02.2003] => 31.7840 [11.02.2003] => 31.8214 [10.02.2003] => 31.8200 [08.02.2003] => 31.8352 [07.02.2003] => 31.8350 [06.02.2003] => 31.8351 [05.02.2003] => 31.8354 [04.02.2003] => 31.8517 [03.02.2003] => 31.8500 [01.02.2003] => 31.8345 [31.01.2003] => 31.8222 [30.01.2003] => 31.8000 [29.01.2003] => 31.8001 [28.01.2003] => 31.8001 [27.01.2003] => 31.8000 [25.01.2003] => 31.8015 [24.01.2003] => 31.8110 [23.01.2003] => 31.8095 [22.01.2003] => 31.8003 [21.01.2003] => 31.8224 [20.01.2003] => 31.8200 [18.01.2003] => 31.8224 [17.01.2003] => 31.8071 [16.01.2003] => 31.8139 [15.01.2003] => 31.8350 [14.01.2003] => 31.8253 [13.01.2003] => 31.8300 [11.01.2003] => 31.8327 [10.01.2003] => 31.8820 [09.01.2003] => 31.8846 [08.01.2003] => 31.8800 [06.01.2003] => 31.7844 [05.01.2003] => 31.7844 [01.01.2003] => 31.7844 [31.12.2002] => 31.7844 [28.12.2002] => 31.7844 [27.12.2002] => 31.7910 [26.12.2002] => 31.7919 [25.12.2002] => 31.7919 [24.12.2002] => 31.7966 [21.12.2002] => 31.8450 [20.12.2002] => 31.8542 [19.12.2002] => 31.8574 [18.12.2002] => 31.8588 [17.12.2002] => 31.8527 [16.12.2002] => 31.8600 [12.12.2002] => 31.8600 [11.12.2002] => 31.8583 [10.12.2002] => 31.8597 [07.12.2002] => 31.8600 [06.12.2002] => 31.8578 [05.12.2002] => 31.8596 [04.12.2002] => 31.8584 [03.12.2002] => 31.8547 [30.11.2002] => 31.8424 [29.11.2002] => 31.8400 [28.11.2002] => 31.8400 [27.11.2002] => 31.8382 [26.11.2002] => 31.8416 [23.11.2002] => 31.8222 [22.11.2002] => 31.8248 [21.11.2002] => 31.8230 [20.11.2002] => 31.8224 [19.11.2002] => 31.8231 [16.11.2002] => 31.8225 [15.11.2002] => 31.8203 [14.11.2002] => 31.8157 [13.11.2002] => 31.8226 [12.11.2002] => 31.7756 [11.11.2002] => 31.7756 [07.11.2002] => 31.7756 [06.11.2002] => 31.7909 [05.11.2002] => 31.7744 [02.11.2002] => 31.7646 [01.11.2002] => 31.7701 [31.10.2002] => 31.7408 [30.10.2002] => 31.6977 [29.10.2002] => 31.7411 [26.10.2002] => 31.7314 [25.10.2002] => 31.7109 [24.10.2002] => 31.7159 [23.10.2002] => 31.7272 [22.10.2002] => 31.6973 [19.10.2002] => 31.6727 [18.10.2002] => 31.6761 [17.10.2002] => 31.6767 [16.10.2002] => 31.6762 [15.10.2002] => 31.6703 [12.10.2002] => 31.6703 [11.10.2002] => 31.6685 [10.10.2002] => 31.6803 [09.10.2002] => 31.6799 [08.10.2002] => 31.6795 [05.10.2002] => 31.6800 [04.10.2002] => 31.6809 [03.10.2002] => 31.6982 [02.10.2002] => 31.6919 [01.10.2002] => 31.6827 [28.09.2002] => 31.6358 [27.09.2002] => 31.6350 [26.09.2002] => 31.6382 [25.09.2002] => 31.6354 [24.09.2002] => 31.6325 [21.09.2002] => 31.6379 [20.09.2002] => 31.6425 [19.09.2002] => 31.6251 [18.09.2002] => 31.6244 [17.09.2002] => 31.6297 [14.09.2002] => 31.6415 [13.09.2002] => 31.6493 [12.09.2002] => 31.6409 [11.09.2002] => 31.6302 [10.09.2002] => 31.6268 [07.09.2002] => 31.6123 [06.09.2002] => 31.6113 [05.09.2002] => 31.6117 [04.09.2002] => 31.6053 [03.09.2002] => 31.5673 [31.08.2002] => 31.5673 [30.08.2002] => 31.5744 [29.08.2002] => 31.5752 [28.08.2002] => 31.5542 [27.08.2002] => 31.5803 [24.08.2002] => 31.5725 [23.08.2002] => 31.5711 [22.08.2002] => 31.5735 [21.08.2002] => 31.5650 [20.08.2002] => 31.5550 [17.08.2002] => 31.5668 [16.08.2002] => 31.5608 [15.08.2002] => 31.5405 [14.08.2002] => 31.5321 [13.08.2002] => 31.5612 [10.08.2002] => 31.5828 [09.08.2002] => 31.5581 [08.08.2002] => 31.5542 [07.08.2002] => 31.5324 [06.08.2002] => 31.5409 [03.08.2002] => 31.5502 [02.08.2002] => 31.5238 [01.08.2002] => 31.4568 [31.07.2002] => 31.4401 [30.07.2002] => 31.4701 [27.07.2002] => 31.5069 [26.07.2002] => 31.5333 [25.07.2002] => 31.5035 [24.07.2002] => 31.5015 [23.07.2002] => 31.5056 [20.07.2002] => 31.5332 [19.07.2002] => 31.5394 [18.07.2002] => 31.5395 [17.07.2002] => 31.4779 [16.07.2002] => 31.4948 [13.07.2002] => 31.5555 [12.07.2002] => 31.5437 [11.07.2002] => 31.5476 [10.07.2002] => 31.5533 [09.07.2002] => 31.5300 [06.07.2002] => 31.5156 [05.07.2002] => 31.5128 [04.07.2002] => 31.5128 [03.07.2002] => 31.5124 [02.07.2002] => 31.5002 [29.06.2002] => 31.4471 [28.06.2002] => 31.4390 [27.06.2002] => 31.4608 [26.06.2002] => 31.4758 [25.06.2002] => 31.4725 [22.06.2002] => 31.4531 [21.06.2002] => 31.4370 [20.06.2002] => 31.4337 [19.06.2002] => 31.4115 [18.06.2002] => 31.3903 [15.06.2002] => 31.3965 [14.06.2002] => 31.3958 [12.06.2002] => 31.3928 [11.06.2002] => 31.4046 [08.06.2002] => 31.3970 [07.06.2002] => 31.3924 [06.06.2002] => 31.3521 [05.06.2002] => 31.3272 [04.06.2002] => 31.3136 [01.06.2002] => 31.3058 [31.05.2002] => 31.3071 [30.05.2002] => 31.3071 [29.05.2002] => 31.3043 [28.05.2002] => 31.2850 [25.05.2002] => 31.2850 [24.05.2002] => 31.2750 [23.05.2002] => 31.2652 [22.05.2002] => 31.2550 [21.05.2002] => 31.2551 [19.05.2002] => 31.2553 [18.05.2002] => 31.2553 [17.05.2002] => 31.2554 [16.05.2002] => 31.2468 [15.05.2002] => 31.2453 [14.05.2002] => 31.2471 [09.05.2002] => 31.2119 [08.05.2002] => 31.1951 [07.05.2002] => 31.1967 [01.05.2002] => 31.1951 [30.04.2002] => 31.1963 [28.04.2002] => 31.1977 [27.04.2002] => 31.1977 [26.04.2002] => 31.1783 [25.04.2002] => 31.1579 [24.04.2002] => 31.1498 [23.04.2002] => 31.1516 [20.04.2002] => 31.1711 [19.04.2002] => 31.1649 [18.04.2002] => 31.1517 [17.04.2002] => 31.1498 [16.04.2002] => 31.1522 [13.04.2002] => 31.1734 [12.04.2002] => 31.1982 [11.04.2002] => 31.1679 [10.04.2002] => 31.1644 [09.04.2002] => 31.1893 [06.04.2002] => 31.1820 [05.04.2002] => 31.1840 [04.04.2002] => 31.1933 [03.04.2002] => 31.1733 [02.04.2002] => 31.1741 [30.03.2002] => 31.1192 [29.03.2002] => 31.0686 [28.03.2002] => 31.1147 [27.03.2002] => 31.1353 [26.03.2002] => 31.1510 [23.03.2002] => 31.1168 [22.03.2002] => 31.1276 [21.03.2002] => 31.1325 [20.03.2002] => 31.1248 [19.03.2002] => 31.1119 [16.03.2002] => 31.0710 [15.03.2002] => 31.0237 [14.03.2002] => 31.0758 [13.03.2002] => 31.0545 [12.03.2002] => 31.0632 [08.03.2002] => 30.9946 [07.03.2002] => 30.9946 [06.03.2002] => 30.9909 [05.03.2002] => 30.9949 [02.03.2002] => 30.9436 [01.03.2002] => 30.9404 [28.02.2002] => 30.9274 [27.02.2002] => 30.8949 [23.02.2002] => 30.8409 [22.02.2002] => 30.8580 [21.02.2002] => 30.8840 [20.02.2002] => 30.8949 [19.02.2002] => 30.8206 [16.02.2002] => 30.8206 [15.02.2002] => 30.8281 [14.02.2002] => 30.8438 [13.02.2002] => 30.8421 [12.02.2002] => 30.8163 [09.02.2002] => 30.7644 [08.02.2002] => 30.7236 [07.02.2002] => 30.7318 [06.02.2002] => 30.7246 [05.02.2002] => 30.7299 [02.02.2002] => 30.6827 [01.02.2002] => 30.6797 [31.01.2002] => 30.6850 [30.01.2002] => 30.6540 [29.01.2002] => 30.6623 [26.01.2002] => 30.5949 [25.01.2002] => 30.5380 [24.01.2002] => 30.5596 [23.01.2002] => 30.5572 [22.01.2002] => 30.5788 [19.01.2002] => 30.5788 [18.01.2002] => 30.5798 [17.01.2002] => 30.4778 [16.01.2002] => 30.4751 [15.01.2002] => 30.4491 [12.01.2002] => 30.4399 [11.01.2002] => 30.4999 [10.01.2002] => 30.5753 [09.01.2002] => 30.1372 [05.01.2002] => 30.1372 [04.01.2002] => 30.1372 [01.01.2002] => 30.1372 [28.12.2001] => 30.1400 [27.12.2001] => 30.2100 [26.12.2001] => 30.1200 [25.12.2001] => 30.1200 [22.12.2001] => 30.0800 [21.12.2001] => 30.2600 [20.12.2001] => 30.2800 [19.12.2001] => 30.2800 [18.12.2001] => 30.3000 [15.12.2001] => 30.1800 [14.12.2001] => 30.1900 [12.12.2001] => 30.0800 [11.12.2001] => 30.0900 [08.12.2001] => 29.9500 [07.12.2001] => 29.9200 [06.12.2001] => 29.9400 [05.12.2001] => 29.9300 [04.12.2001] => 29.9300 [01.12.2001] => 29.9000 [30.11.2001] => 29.9000 [29.11.2001] => 29.9300 [28.11.2001] => 29.9300 [27.11.2001] => 29.9300 [24.11.2001] => 29.9300 [23.11.2001] => 29.9000 [22.11.2001] => 29.9000 [21.11.2001] => 29.9100 [20.11.2001] => 29.8000 [17.11.2001] => 29.7800 [16.11.2001] => 29.7600 [15.11.2001] => 29.7200 [14.11.2001] => 29.7200 [13.11.2001] => 29.7100 [10.11.2001] => 29.7100 [09.11.2001] => 29.6800 [07.11.2001] => 29.6800 [06.11.2001] => 29.7400 [03.11.2001] => 29.7300 [02.11.2001] => 29.7000 [01.11.2001] => 29.6800 [31.10.2001] => 29.7000 [30.10.2001] => 29.6800 [27.10.2001] => 29.6300 [26.10.2001] => 29.5900 [25.10.2001] => 29.5700 [24.10.2001] => 29.5400 [23.10.2001] => 29.5400 [20.10.2001] => 29.5500 [19.10.2001] => 29.5500 [18.10.2001] => 29.5400 [17.10.2001] => 29.4900 [16.10.2001] => 29.5100 [13.10.2001] => 29.5000 [12.10.2001] => 29.5300 [11.10.2001] => 29.5000 [10.10.2001] => 29.5200 [09.10.2001] => 29.5200 [06.10.2001] => 29.5200 [05.10.2001] => 29.5000 [04.10.2001] => 29.4800 [03.10.2001] => 29.4500 [02.10.2001] => 29.4300 [29.09.2001] => 29.3900 [28.09.2001] => 29.4000 [27.09.2001] => 29.4000 [26.09.2001] => 29.4300 [25.09.2001] => 29.4200 [22.09.2001] => 29.4000 [21.09.2001] => 29.4300 [20.09.2001] => 29.4500 [19.09.2001] => 29.4300 [18.09.2001] => 29.4400 [15.09.2001] => 29.4500 [14.09.2001] => 29.4700 [13.09.2001] => 29.4500 [12.09.2001] => 29.4400 [11.09.2001] => 29.4300 [08.09.2001] => 29.4300 [07.09.2001] => 29.4500 [06.09.2001] => 29.4500 [05.09.2001] => 29.4500 [04.09.2001] => 29.4100 [01.09.2001] => 29.4100 [31.08.2001] => 29.3700 [30.08.2001] => 29.3600 [29.08.2001] => 29.3600 [28.08.2001] => 29.3500 [25.08.2001] => 29.3700 [24.08.2001] => 29.3700 [23.08.2001] => 29.3500 [22.08.2001] => 29.3500 [21.08.2001] => 29.3700 [18.08.2001] => 29.3600 [17.08.2001] => 29.3500 [16.08.2001] => 29.3400 [15.08.2001] => 29.3300 [14.08.2001] => 29.3100 [11.08.2001] => 29.3400 [10.08.2001] => 29.3400 [09.08.2001] => 29.3100 [08.08.2001] => 29.3100 [07.08.2001] => 29.3400 [04.08.2001] => 29.3600 [03.08.2001] => 29.3300 [02.08.2001] => 29.3000 [01.08.2001] => 29.3200 [31.07.2001] => 29.2700 [28.07.2001] => 29.2500 [27.07.2001] => 29.2300 [26.07.2001] => 29.2500 [25.07.2001] => 29.2800 [24.07.2001] => 29.2500 [21.07.2001] => 29.2800 [20.07.2001] => 29.2700 [19.07.2001] => 29.2400 [18.07.2001] => 29.2100 [17.07.2001] => 29.2300 [14.07.2001] => 29.2000 [13.07.2001] => 29.2100 [12.07.2001] => 29.2000 [11.07.2001] => 29.2300 [10.07.2001] => 29.2200 [07.07.2001] => 29.1700 [06.07.2001] => 29.1700 [05.07.2001] => 29.1800 [04.07.2001] => 29.1800 [03.07.2001] => 29.1600 [30.06.2001] => 29.0700 [29.06.2001] => 29.1100 [28.06.2001] => 29.1200 [27.06.2001] => 29.0900 [26.06.2001] => 29.1000 [23.06.2001] => 29.1000 [22.06.2001] => 29.0800 [21.06.2001] => 29.1400 [20.06.2001] => 29.0900 [19.06.2001] => 29.0500 [16.06.2001] => 29.0700 [15.06.2001] => 29.0800 [14.06.2001] => 29.1200 [10.06.2001] => 29.1300 [09.06.2001] => 29.1300 [08.06.2001] => 29.1600 [07.06.2001] => 29.1600 [06.06.2001] => 29.1600 [05.06.2001] => 29.1600 [02.06.2001] => 29.1500 [01.06.2001] => 29.1400 [31.05.2001] => 29.0900 [30.05.2001] => 29.1000 [29.05.2001] => 29.0700 [26.05.2001] => 29.0700 [25.05.2001] => 29.0800 [24.05.2001] => 29.0700 [23.05.2001] => 29.0800 [22.05.2001] => 29.0900 [19.05.2001] => 29.0900 [18.05.2001] => 29.0700 [17.05.2001] => 29.0200 [16.05.2001] => 29.0400 [15.05.2001] => 28.9900 [12.05.2001] => 28.9600 [11.05.2001] => 28.9500 [09.05.2001] => 28.9600 [08.05.2001] => 28.9600 [05.05.2001] => 28.9600 [04.05.2001] => 28.8800 [29.04.2001] => 28.8300 [28.04.2001] => 28.8300 [27.04.2001] => 28.8600 [26.04.2001] => 28.9000 [25.04.2001] => 28.8500 [24.04.2001] => 28.8400 [21.04.2001] => 28.8800 [20.04.2001] => 28.9000 [19.04.2001] => 28.8700 [18.04.2001] => 28.8600 [17.04.2001] => 28.8500 [14.04.2001] => 28.8200 [13.04.2001] => 28.8600 [12.04.2001] => 28.8700 [11.04.2001] => 28.7900 [10.04.2001] => 28.8400 [07.04.2001] => 28.8600 [06.04.2001] => 28.8600 [05.04.2001] => 28.8600 [04.04.2001] => 28.8600 [03.04.2001] => 28.7700 [31.03.2001] => 28.7400 [30.03.2001] => 28.7600 [29.03.2001] => 28.7600 [28.03.2001] => 28.7300 [27.03.2001] => 28.7600 [24.03.2001] => 28.7600 [23.03.2001] => 28.7600 [22.03.2001] => 28.6500 [21.03.2001] => 28.6200 [20.03.2001] => 28.6500 [17.03.2001] => 28.6600 [16.03.2001] => 28.6600 [15.03.2001] => 28.6600 [14.03.2001] => 28.6500 [13.03.2001] => 28.6700 [12.03.2001] => 28.6200 [08.03.2001] => 28.6200 [07.03.2001] => 28.6300 [06.03.2001] => 28.6600 [03.03.2001] => 28.6500 [02.03.2001] => 28.6200 [01.03.2001] => 28.6200 [28.02.2001] => 28.7200 [27.02.2001] => 28.7600 [24.02.2001] => 28.6800 [23.02.2001] => 28.6100 [22.02.2001] => 28.6500 [21.02.2001] => 28.6900 [20.02.2001] => 28.6600 [17.02.2001] => 28.6600 [16.02.2001] => 28.6800 [15.02.2001] => 28.6700 [14.02.2001] => 28.6800 [13.02.2001] => 28.6800 [10.02.2001] => 28.5900 [09.02.2001] => 28.5000 [08.02.2001] => 28.4700 [07.02.2001] => 28.4500 [06.02.2001] => 28.4400 [03.02.2001] => 28.4500 [02.02.2001] => 28.4400 [01.02.2001] => 28.4000 [31.01.2001] => 28.3700 [30.01.2001] => 28.3600 [27.01.2001] => 28.3600 [26.01.2001] => 28.4000 [25.01.2001] => 28.3900 [24.01.2001] => 28.3900 [23.01.2001] => 28.3700 [20.01.2001] => 28.3400 [19.01.2001] => 28.3600 [18.01.2001] => 28.3900 [17.01.2001] => 28.3200 [16.01.2001] => 28.3500 [13.01.2001] => 28.3500 [12.01.2001] => 28.3900 [11.01.2001] => 28.3800 [10.01.2001] => 28.3900 [06.01.2001] => 28.4300 [05.01.2001] => 28.4800 [04.01.2001] => 28.1600 [30.12.2000] => 28.1600 [29.12.2000] => 28.1600 [28.12.2000] => 28.1600 [27.12.2000] => 28.0700 [26.12.2000] => 27.9700 [23.12.2000] => 27.9700 [22.12.2000] => 27.9600 [21.12.2000] => 27.9600 [20.12.2000] => 27.9500 [19.12.2000] => 27.9500 [16.12.2000] => 27.9700 [15.12.2000] => 27.9200 [14.12.2000] => 27.9700 [10.12.2000] => 27.9500 [09.12.2000] => 27.9500 [08.12.2000] => 27.9300 [07.12.2000] => 27.9300 [06.12.2000] => 27.9500 [05.12.2000] => 27.9100 [02.12.2000] => 27.8900 [01.12.2000] => 27.8900 [30.11.2000] => 27.8500 [29.11.2000] => 27.8600 [28.11.2000] => 27.8600 [25.11.2000] => 27.8800 [24.11.2000] => 27.8500 [23.11.2000] => 27.8500 [22.11.2000] => 27.8300 [21.11.2000] => 27.8300 [18.11.2000] => 27.8100 [17.11.2000] => 27.7600 [16.11.2000] => 27.6700 [15.11.2000] => 27.7000 [14.11.2000] => 27.7700 [11.11.2000] => 27.7800 [10.11.2000] => 27.7200 [09.11.2000] => 27.7900 [05.11.2000] => 27.8100 [04.11.2000] => 27.8100 [03.11.2000] => 27.8400 [02.11.2000] => 27.8600 [01.11.2000] => 27.8200 [31.10.2000] => 27.8300 [28.10.2000] => 27.8900 [27.10.2000] => 27.9200 [26.10.2000] => 27.8700 [25.10.2000] => 27.9100 [24.10.2000] => 27.9300 [21.10.2000] => 27.9300 [20.10.2000] => 27.9300 [19.10.2000] => 27.8700 [18.10.2000] => 27.8000 [17.10.2000] => 27.8300 [14.10.2000] => 27.9000 [13.10.2000] => 27.9100 [12.10.2000] => 27.8600 [11.10.2000] => 27.9400 [10.10.2000] => 27.8800 [07.10.2000] => 27.8800 [06.10.2000] => 27.8600 [05.10.2000] => 27.8100 [04.10.2000] => 27.7600 [03.10.2000] => 27.7600 [30.09.2000] => 27.7500 [29.09.2000] => 27.7500 [28.09.2000] => 27.8100 [27.09.2000] => 27.8200 [26.09.2000] => 27.8500 [23.09.2000] => 27.7900 [22.09.2000] => 27.8200 [21.09.2000] => 27.8200 [20.09.2000] => 27.7700 [19.09.2000] => 27.7300 [16.09.2000] => 27.7300 [15.09.2000] => 27.7800 [14.09.2000] => 27.8200 [13.09.2000] => 27.8200 [12.09.2000] => 27.8400 [09.09.2000] => 27.8600 [08.09.2000] => 27.8400 [07.09.2000] => 27.8800 [06.09.2000] => 27.8400 [05.09.2000] => 27.7500 [02.09.2000] => 27.7500 [01.09.2000] => 27.7500 [31.08.2000] => 27.7500 [30.08.2000] => 27.7500 [29.08.2000] => 27.7000 [26.08.2000] => 27.7000 [25.08.2000] => 27.7000 [24.08.2000] => 27.7100 [23.08.2000] => 27.7100 [22.08.2000] => 27.7100 [19.08.2000] => 27.7300 [18.08.2000] => 27.7300 [17.08.2000] => 27.7300 [16.08.2000] => 27.7400 [15.08.2000] => 27.6900 [12.08.2000] => 27.6900 [11.08.2000] => 27.7000 [10.08.2000] => 27.7000 [09.08.2000] => 27.7300 [08.08.2000] => 27.7300 [05.08.2000] => 27.7700 [04.08.2000] => 27.8000 [03.08.2000] => 27.8300 [02.08.2000] => 27.8500 [01.08.2000] => 27.8200 [29.07.2000] => 27.8000 [28.07.2000] => 27.7000 [27.07.2000] => 27.6400 [26.07.2000] => 27.6400 [25.07.2000] => 27.6400 [22.07.2000] => 27.6400 [21.07.2000] => 27.6600 [20.07.2000] => 27.7500 [19.07.2000] => 27.8100 [18.07.2000] => 27.8300 [15.07.2000] => 27.8500 [14.07.2000] => 27.8700 [13.07.2000] => 27.9000 [12.07.2000] => 27.9200 [11.07.2000] => 27.9700 [08.07.2000] => 27.9900 [07.07.2000] => 28.0100 [06.07.2000] => 28.0300 [05.07.2000] => 28.0300 [04.07.2000] => 28.0300 [01.07.2000] => 28.0500 [30.06.2000] => 28.0700 [29.06.2000] => 28.0900 [28.06.2000] => 28.1100 [27.06.2000] => 28.1300 [24.06.2000] => 28.1700 [23.06.2000] => 28.1900 [22.06.2000] => 28.2200 [21.06.2000] => 28.2300 [20.06.2000] => 28.2400 [17.06.2000] => 28.2600 [16.06.2000] => 28.2900 [15.06.2000] => 28.3300 [14.06.2000] => 28.4300 [10.06.2000] => 28.2500 [09.06.2000] => 28.2700 [08.06.2000] => 28.3000 [07.06.2000] => 28.3200 [06.06.2000] => 28.3400 [03.06.2000] => 28.3400 [02.06.2000] => 28.2500 [01.06.2000] => 28.2300 [31.05.2000] => 28.2500 [30.05.2000] => 28.2700 [27.05.2000] => 28.2700 [26.05.2000] => 28.2800 [25.05.2000] => 28.2800 [24.05.2000] => 28.2900 [23.05.2000] => 28.3000 [20.05.2000] => 28.3100 [19.05.2000] => 28.3300 [18.05.2000] => 28.2700 [17.05.2000] => 28.2700 [16.05.2000] => 28.2800 [13.05.2000] => 28.3000 [12.05.2000] => 28.3200 [11.05.2000] => 28.3400 [07.05.2000] => 28.3600 [06.05.2000] => 28.3600 [05.05.2000] => 28.3600 [04.05.2000] => 28.3800 [29.04.2000] => 28.4000 [28.04.2000] => 28.4300 [27.04.2000] => 28.4600 [26.04.2000] => 28.5300 [25.04.2000] => 28.5300 [22.04.2000] => 28.5500 [21.04.2000] => 28.5900 [20.04.2000] => 28.6200 [19.04.2000] => 28.7800 [18.04.2000] => 28.6000 [15.04.2000] => 28.5000 [14.04.2000] => 28.5300 [13.04.2000] => 28.5600 [12.04.2000] => 28.5900 [11.04.2000] => 28.6300 [08.04.2000] => 28.6600 [07.04.2000] => 28.6800 [06.04.2000] => 28.7200 [05.04.2000] => 28.7600 [04.04.2000] => 28.7800 [01.04.2000] => 28.6000 [31.03.2000] => 28.4600 [30.03.2000] => 28.2700 [29.03.2000] => 28.2900 [28.03.2000] => 28.3100 [25.03.2000] => 28.3300 [24.03.2000] => 28.3400 [23.03.2000] => 28.3600 [22.03.2000] => 28.3800 [21.03.2000] => 28.3900 [18.03.2000] => 28.4100 [17.03.2000] => 28.4300 [16.03.2000] => 28.4600 [15.03.2000] => 28.4900 [14.03.2000] => 28.5000 [11.03.2000] => 28.5100 [10.03.2000] => 28.5300 [08.03.2000] => 28.5500 [07.03.2000] => 28.5800 [04.03.2000] => 28.5900 [03.03.2000] => 28.6000 [02.03.2000] => 28.6400 [01.03.2000] => 28.6500 [29.02.2000] => 28.6600 [26.02.2000] => 28.7000 [25.02.2000] => 28.8000 [24.02.2000] => 28.8300 [23.02.2000] => 28.8700 [22.02.2000] => 28.7400 [19.02.2000] => 28.7400 [18.02.2000] => 28.7900 [17.02.2000] => 28.7100 [16.02.2000] => 28.7200 [15.02.2000] => 28.7700 [12.02.2000] => 28.7700 [11.02.2000] => 28.6600 [10.02.2000] => 28.6900 [09.02.2000] => 28.7200 [08.02.2000] => 28.7600 [05.02.2000] => 28.7700 [04.02.2000] => 28.7700 [03.02.2000] => 28.6400 [02.02.2000] => 28.5500 [01.02.2000] => 28.5500 [29.01.2000] => 28.5500 [28.01.2000] => 28.5500 [27.01.2000] => 28.5500 [26.01.2000] => 28.4900 [25.01.2000] => 28.4400 [22.01.2000] => 28.4400 [21.01.2000] => 28.5100 [20.01.2000] => 28.5200 [19.01.2000] => 28.5700 [18.01.2000] => 28.5700 [15.01.2000] => 28.5700 [14.01.2000] => 28.6500 [13.01.2000] => 28.8500 [12.01.2000] => 28.4400 [11.01.2000] => 27.7300 [07.01.2000] => 27.2300 [06.01.2000] => 26.9000 [01.01.2000] => 27.0000 [30.12.1999] => 27.0000 [29.12.1999] => 27.0000 [28.12.1999] => 26.9500 [25.12.1999] => 26.7600 [24.12.1999] => 26.7200 [23.12.1999] => 26.7400 [22.12.1999] => 26.7100 [21.12.1999] => 26.7200 [18.12.1999] => 26.7700 [17.12.1999] => 26.7700 [16.12.1999] => 26.8000 [15.12.1999] => 26.8200 [11.12.1999] => 26.8300 [10.12.1999] => 26.8700 [09.12.1999] => 26.8700 [08.12.1999] => 26.8200 [07.12.1999] => 26.8400 [04.12.1999] => 26.7400 [03.12.1999] => 26.6800 [02.12.1999] => 26.7500 [01.12.1999] => 26.5300 [30.11.1999] => 26.4200 [27.11.1999] => 26.4300 [26.11.1999] => 26.4300 [25.11.1999] => 26.4300 [24.11.1999] => 26.4700 [23.11.1999] => 26.4900 [20.11.1999] => 26.3900 [19.11.1999] => 26.4100 [18.11.1999] => 26.3200 [17.11.1999] => 26.2400 [16.11.1999] => 26.2400 [13.11.1999] => 26.3100 [12.11.1999] => 26.1100 [11.11.1999] => 26.1100 [10.11.1999] => 26.1900 [06.11.1999] => 26.2300 [05.11.1999] => 26.2400 [04.11.1999] => 26.2600 [03.11.1999] => 26.3700 [02.11.1999] => 26.0700 [30.10.1999] => 26.0500 [29.10.1999] => 26.0900 [28.10.1999] => 25.8000 [27.10.1999] => 25.6800 [26.10.1999] => 25.7100 [23.10.1999] => 25.7600 [22.10.1999] => 25.7900 [21.10.1999] => 25.8300 [20.10.1999] => 25.8300 [19.10.1999] => 25.8800 [16.10.1999] => 25.8000 [15.10.1999] => 25.6700 [14.10.1999] => 25.7000 [13.10.1999] => 25.7400 [12.10.1999] => 25.7600 [09.10.1999] => 25.7600 [08.10.1999] => 25.7200 [07.10.1999] => 25.7800 [06.10.1999] => 25.9000 [05.10.1999] => 25.4900 [02.10.1999] => 25.2000 [01.10.1999] => 25.0500 [30.09.1999] => 25.0800 [29.09.1999] => 25.2200 [28.09.1999] => 25.2700 [25.09.1999] => 25.2800 [24.09.1999] => 25.2900 [23.09.1999] => 25.3100 [22.09.1999] => 25.3400 [21.09.1999] => 25.4000 [18.09.1999] => 25.4100 [17.09.1999] => 25.4000 [16.09.1999] => 25.4800 [15.09.1999] => 25.5300 [14.09.1999] => 25.5400 [11.09.1999] => 25.7000 [10.09.1999] => 25.7100 [09.09.1999] => 25.7300 [08.09.1999] => 25.7900 [07.09.1999] => 25.8200 [04.09.1999] => 25.8200 [03.09.1999] => 25.8700 [02.09.1999] => 25.2200 [01.09.1999] => 24.8100 [31.08.1999] => 24.7500 [28.08.1999] => 24.7500 [27.08.1999] => 24.7500 [26.08.1999] => 24.7500 [25.08.1999] => 24.7600 [24.08.1999] => 24.8000 [21.08.1999] => 24.8200 [20.08.1999] => 24.6000 [19.08.1999] => 24.6200 [18.08.1999] => 24.7600 [17.08.1999] => 24.8600 [14.08.1999] => 24.8800 [13.08.1999] => 24.9000 [12.08.1999] => 24.9600 [11.08.1999] => 25.0100 [10.08.1999] => 25.2900 [07.08.1999] => 24.5500 [06.08.1999] => 24.4000 [05.08.1999] => 24.3000 [04.08.1999] => 24.2200 [03.08.1999] => 24.1900 [31.07.1999] => 24.1900 [30.07.1999] => 24.2100 [29.07.1999] => 24.2200 [28.07.1999] => 24.2200 [27.07.1999] => 24.2200 [24.07.1999] => 24.2300 [23.07.1999] => 24.2400 [22.07.1999] => 24.2600 [21.07.1999] => 24.2800 [20.07.1999] => 24.3000 [17.07.1999] => 24.3200 [16.07.1999] => 24.3400 [15.07.1999] => 24.3600 [14.07.1999] => 24.3800 [13.07.1999] => 24.4000 [10.07.1999] => 24.4200 [09.07.1999] => 24.4400 [08.07.1999] => 24.4600 [07.07.1999] => 24.4800 [06.07.1999] => 24.2900 [03.07.1999] => 24.2900 [02.07.1999] => 24.2100 [01.07.1999] => 24.2100 [30.06.1999] => 24.2200 [29.06.1999] => 24.2200 [26.06.1999] => 24.2200 [25.06.1999] => 24.2200 [24.06.1999] => 24.2300 [23.06.1999] => 24.2300 [22.06.1999] => 24.2300 [19.06.1999] => 24.2300 [18.06.1999] => 24.2300 [17.06.1999] => 24.2300 [16.06.1999] => 24.2500 [12.06.1999] => 24.2700 [11.06.1999] => 24.2900 [10.06.1999] => 24.3100 [09.06.1999] => 24.3300 [08.06.1999] => 24.3400 [05.06.1999] => 24.3600 [04.06.1999] => 24.3800 [03.06.1999] => 24.4000 [02.06.1999] => 24.4300 [01.06.1999] => 24.4400 [29.05.1999] => 24.4400 [28.05.1999] => 24.4600 [27.05.1999] => 24.5000 [26.05.1999] => 24.5500 [25.05.1999] => 24.6000 [22.05.1999] => 24.6500 [21.05.1999] => 24.7000 [20.05.1999] => 24.7500 [19.05.1999] => 24.7900 [18.05.1999] => 24.8600 [15.05.1999] => 24.9200 [14.05.1999] => 24.6900 [13.05.1999] => 23.9900 [12.05.1999] => 24.0000 [08.05.1999] => 24.0400 [07.05.1999] => 24.0700 [06.05.1999] => 24.0900 [01.05.1999] => 24.1600 [30.04.1999] => 24.2300 [29.04.1999] => 24.3100 [28.04.1999] => 24.4000 [27.04.1999] => 24.5300 [24.04.1999] => 24.6200 [23.04.1999] => 24.6700 [22.04.1999] => 24.7200 [21.04.1999] => 24.7700 [20.04.1999] => 24.7800 [17.04.1999] => 24.7700 [16.04.1999] => 24.8000 [15.04.1999] => 24.8500 [14.04.1999] => 24.9000 [13.04.1999] => 24.9600 [10.04.1999] => 25.0300 [09.04.1999] => 25.0900 [08.04.1999] => 25.1200 [07.04.1999] => 25.1000 [06.04.1999] => 25.1100 [03.04.1999] => 24.8300 [02.04.1999] => 24.2900 [01.04.1999] => 24.1600 [31.03.1999] => 24.1800 [30.03.1999] => 24.2000 [27.03.1999] => 24.1900 [26.03.1999] => 24.1800 [25.03.1999] => 24.2200 [24.03.1999] => 24.2900 [23.03.1999] => 23.9200 [20.03.1999] => 23.6800 [19.03.1999] => 23.6500 [18.03.1999] => 23.4100 [17.03.1999] => 23.3500 [16.03.1999] => 23.2600 [13.03.1999] => 23.1200 [12.03.1999] => 23.0400 [11.03.1999] => 22.9800 [10.03.1999] => 23.0300 [06.03.1999] => 23.0900 [05.03.1999] => 23.0100 [04.03.1999] => 22.9300 [03.03.1999] => 22.8900 [02.03.1999] => 22.8900 [27.02.1999] => 22.8600 [26.02.1999] => 22.8400 [25.02.1999] => 22.8200 [24.02.1999] => 22.8000 [23.02.1999] => 22.8400 [20.02.1999] => 22.8400 [19.02.1999] => 22.9200 [18.02.1999] => 22.8700 [17.02.1999] => 23.1100 [16.02.1999] => 22.8400 [13.02.1999] => 22.8900 [12.02.1999] => 22.7900 [11.02.1999] => 22.7600 [10.02.1999] => 22.9000 [09.02.1999] => 23.0500 [06.02.1999] => 23.1200 [05.02.1999] => 23.1400 [04.02.1999] => 23.1200 [03.02.1999] => 22.9200 [02.02.1999] => 22.7700 [30.01.1999] => 22.6000 [29.01.1999] => 22.7700 [28.01.1999] => 22.6700 [27.01.1999] => 22.8200 [26.01.1999] => 22.9500 [23.01.1999] => 22.7500 [22.01.1999] => 22.7300 [21.01.1999] => 22.3900 [20.01.1999] => 22.9800 [19.01.1999] => 22.3700 [16.01.1999] => 21.8800 [15.01.1999] => 21.4500 [14.01.1999] => 21.8000 [13.01.1999] => 22.5800 [12.01.1999] => 23.0600 [11.01.1999] => 22.4000 [07.01.1999] => 21.9100 [06.01.1999] => 20.6500 [01.01.1999] => 20.6500 [31.12.1998] => 20.6500 [30.12.1998] => 20.6200 [29.12.1998] => 20.9900 [26.12.1998] => 19.4800 [25.12.1998] => 19.8700 [24.12.1998] => 20.5100 [23.12.1998] => 20.6400 [22.12.1998] => 20.9000 [19.12.1998] => 20.7500 [18.12.1998] => 20.7000 [17.12.1998] => 20.6200 [16.12.1998] => 20.2600 [12.12.1998] => 20.1000 [11.12.1998] => 19.7600 [10.12.1998] => 20.0800 [09.12.1998] => 20.4300 [08.12.1998] => 20.4000 [05.12.1998] => 19.5700 [04.12.1998] => 18.8300 [03.12.1998] => 18.5600 [02.12.1998] => 18.2500 [01.12.1998] => 17.8800 [28.11.1998] => 17.8800 [27.11.1998] => 17.4500 [26.11.1998] => 17.4700 [25.11.1998] => 17.4500 [24.11.1998] => 17.1700 [21.11.1998] => 16.9600 [20.11.1998] => 17.2000 [19.11.1998] => 16.9800 [18.11.1998] => 16.9900 [17.11.1998] => 16.8000 [14.11.1998] => 16.4100 [13.11.1998] => 15.9300 [12.11.1998] => 15.5800 [11.11.1998] => 15.5600 [07.11.1998] => 15.0100 [06.11.1998] => 15.2400 [05.11.1998] => 15.5400 [04.11.1998] => 15.5700 [03.11.1998] => 15.8200 [31.10.1998] => 16.0100 [30.10.1998] => 16.0600 [29.10.1998] => 16.3300 [28.10.1998] => 16.6700 [27.10.1998] => 16.6900 [24.10.1998] => 16.6900 [23.10.1998] => 16.7600 [22.10.1998] => 16.8300 [21.10.1998] => 16.9300 [20.10.1998] => 17.0900 [17.10.1998] => 15.5100 [16.10.1998] => 13.5600 [15.10.1998] => 13.0000 [14.10.1998] => 15.0500 [13.10.1998] => 15.7900 [10.10.1998] => 15.8400 [09.10.1998] => 15.8200 [08.10.1998] => 15.8100 [07.10.1998] => 15.8000 [06.10.1998] => 15.7944 [03.10.1998] => 15.9706 [02.10.1998] => 15.9923 [01.10.1998] => 15.9056 [30.09.1998] => 16.0645 [29.09.1998] => 15.9932 [26.09.1998] => 15.8827 [25.09.1998] => 15.6099 [24.09.1998] => 15.8378 [23.09.1998] => 16.2170 [22.09.1998] => 16.3818 [19.09.1998] => 16.3818 [18.09.1998] => 14.6000 [17.09.1998] => 12.4509 [16.09.1998] => 9.6117 [15.09.1998] => 8.6707 [12.09.1998] => 11.4281 [11.09.1998] => 12.8749 [10.09.1998] => 15.7724 [09.09.1998] => 20.8250 [08.09.1998] => 18.9000 [05.09.1998] => 16.9900 [04.09.1998] => 13.4608 [03.09.1998] => 12.8198 [02.09.1998] => 10.8833 [01.09.1998] => 9.3301 [29.08.1998] => 7.9050 [28.08.1998] => 7.8600 [27.08.1998] => 7.8600 [26.08.1998] => 7.8600 [25.08.1998] => 7.1400 [22.08.1998] => 7.0050 [21.08.1998] => 6.9950 [20.08.1998] => 6.9900 [19.08.1998] => 6.8850 [18.08.1998] => 6.4300 [15.08.1998] => 6.2900 [14.08.1998] => 6.2725 [13.08.1998] => 6.2685 [12.08.1998] => 6.2650 [11.08.1998] => 6.2620 [08.08.1998] => 6.2585 [07.08.1998] => 6.2550 [06.08.1998] => 6.2520 [05.08.1998] => 6.2490 [04.08.1998] => 6.2440 [01.08.1998] => 6.2410 [31.07.1998] => 6.2380 [30.07.1998] => 6.2350 [29.07.1998] => 6.2320 [28.07.1998] => 6.2290 [25.07.1998] => 6.2255 [24.07.1998] => 6.2230 [23.07.1998] => 6.2220 [22.07.1998] => 6.2210 [21.07.1998] => 6.2200 [18.07.1998] => 6.2190 [17.07.1998] => 6.2160 [16.07.1998] => 6.2140 [15.07.1998] => 6.2130 [14.07.1998] => 6.2120 [11.07.1998] => 6.2120 [10.07.1998] => 6.2110 [09.07.1998] => 6.2090 [08.07.1998] => 6.2090 [07.07.1998] => 6.2070 [04.07.1998] => 6.2050 [03.07.1998] => 6.2030 [02.07.1998] => 6.2020 [01.07.1998] => 6.2000 [30.06.1998] => 6.1980 [27.06.1998] => 6.1960 [26.06.1998] => 6.1940 [25.06.1998] => 6.1920 [24.06.1998] => 6.1905 [23.06.1998] => 6.1885 [20.06.1998] => 6.1870 [19.06.1998] => 6.1855 [18.06.1998] => 6.1845 [17.06.1998] => 6.1830 [16.06.1998] => 6.1800 [12.06.1998] => 6.1740 [11.06.1998] => 6.1720 [10.06.1998] => 6.1710 [09.06.1998] => 6.1700 [06.06.1998] => 6.1690 [05.06.1998] => 6.1685 [04.06.1998] => 6.1675 [03.06.1998] => 6.1660 [02.06.1998] => 6.1650 [30.05.1998] => 6.1640 [29.05.1998] => 6.1660 [28.05.1998] => 6.1620 [27.05.1998] => 6.1600 [26.05.1998] => 6.1580 [23.05.1998] => 6.1580 [22.05.1998] => 6.1575 [21.05.1998] => 6.1560 [20.05.1998] => 6.1550 [19.05.1998] => 6.1465 [16.05.1998] => 6.1455 [15.05.1998] => 6.1440 [14.05.1998] => 6.1430 [13.05.1998] => 6.1415 [09.05.1998] => 6.1395 [08.05.1998] => 6.1380 [07.05.1998] => 6.1360 [06.05.1998] => 6.1350 [01.05.1998] => 6.1340 [30.04.1998] => 6.1330 [29.04.1998] => 6.1320 [28.04.1998] => 6.1310 [25.04.1998] => 6.1310 [24.04.1998] => 6.1300 [23.04.1998] => 6.1300 [22.04.1998] => 6.1310 [21.04.1998] => 6.1300 [18.04.1998] => 6.1290 [17.04.1998] => 6.1280 [16.04.1998] => 6.1270 [15.04.1998] => 6.1260 [14.04.1998] => 6.1245 [11.04.1998] => 6.1225 [10.04.1998] => 6.1210 [09.04.1998] => 6.1190 [08.04.1998] => 6.1180 [07.04.1998] => 6.1160 [04.04.1998] => 6.1140 [03.04.1998] => 6.1120 [02.04.1998] => 6.1100 [01.04.1998] => 6.1080 [31.03.1998] => 6.1060 [28.03.1998] => 6.1040 [27.03.1998] => 6.1020 [26.03.1998] => 6.1005 [25.03.1998] => 6.0990 [24.03.1998] => 6.0970 [21.03.1998] => 6.0960 [20.03.1998] => 6.0940 [19.03.1998] => 6.0930 [18.03.1998] => 6.0910 [17.03.1998] => 6.0900 [14.03.1998] => 6.0880 [13.03.1998] => 6.0860 [12.03.1998] => 6.0840 [11.03.1998] => 6.0830 [07.03.1998] => 6.0810 [06.03.1998] => 6.0790 [05.03.1998] => 6.0770 [04.03.1998] => 6.0750 [03.03.1998] => 6.0730 [28.02.1998] => 6.0720 [27.02.1998] => 6.0700 [26.02.1998] => 6.0680 [25.02.1998] => 6.0660 [24.02.1998] => 6.0640 [21.02.1998] => 6.0620 [20.02.1998] => 6.0590 [19.02.1998] => 6.0570 [18.02.1998] => 6.0540 [17.02.1998] => 6.0520 [14.02.1998] => 6.0500 [13.02.1998] => 6.0470 [12.02.1998] => 6.0450 [11.02.1998] => 6.0430 [10.02.1998] => 6.0410 [07.02.1998] => 6.0380 [06.02.1998] => 6.0360 [05.02.1998] => 6.0330 [04.02.1998] => 6.0310 [03.02.1998] => 6.0290 [31.01.1998] => 6.0260 [30.01.1998] => 6.0250 [29.01.1998] => 6.0230 [28.01.1998] => 6.0210 [27.01.1998] => 6.0200 [24.01.1998] => 6.0200 [23.01.1998] => 6.0150 [22.01.1998] => 6.0050 [21.01.1998] => 6.0010 [20.01.1998] => 6.0005 [17.01.1998] => 5.9975 [16.01.1998] => 5.9950 [15.01.1998] => 5.9900 [14.01.1998] => 5.9800 [13.01.1998] => 5.9760 [10.01.1998] => 5.9740 [09.01.1998] => 5.9720 [07.01.1998] => 5.9690 [06.01.1998] => 5.9630 [01.01.1998] => 5.9600 [30.12.1997] => 5.9600 [27.12.1997] => 5.9580 [26.12.1997] => 5.9550 [25.12.1997] => 5.9550 [24.12.1997] => 5.9500 [23.12.1997] => 5.9470 [20.12.1997] => 5.9450 [19.12.1997] => 5.9430 [18.12.1997] => 5.9430 [17.12.1997] => 5.9410 [16.12.1997] => 5.9390 [12.12.1997] => 5.9360 [11.12.1997] => 5.9350 [10.12.1997] => 5.9350 [09.12.1997] => 5.9360 [06.12.1997] => 5.9330 [05.12.1997] => 5.9300 [04.12.1997] => 5.9270 [03.12.1997] => 5.9250 [02.12.1997] => 5.9210 [29.11.1997] => 5.9190 [28.11.1997] => 5.9170 [27.11.1997] => 5.9160 [26.11.1997] => 5.9140 [25.11.1997] => 5.9120 [22.11.1997] => 5.9105 [21.11.1997] => 5.9085 [20.11.1997] => 5.9065 [19.11.1997] => 5.9050 [18.11.1997] => 5.9030 [15.11.1997] => 5.9015 [14.11.1997] => 5.9005 [13.11.1997] => 5.9005 [12.11.1997] => 5.8990 [11.11.1997] => 5.8980 [07.11.1997] => 5.8920 [06.11.1997] => 5.8900 [05.11.1997] => 5.8890 [04.11.1997] => 5.8870 [01.11.1997] => 5.8870 [31.10.1997] => 5.8870 [30.10.1997] => 5.8850 [29.10.1997] => 5.8830 [28.10.1997] => 5.8820 [25.10.1997] => 5.8810 [24.10.1997] => 5.8800 [23.10.1997] => 5.8790 [22.10.1997] => 5.8780 [21.10.1997] => 5.8780 [18.10.1997] => 5.8780 [17.10.1997] => 5.8785 [16.10.1997] => 5.8770 [15.10.1997] => 5.8760 [14.10.1997] => 5.8740 [11.10.1997] => 5.8720 [10.10.1997] => 5.8720 [09.10.1997] => 5.8705 [08.10.1997] => 5.8690 [07.10.1997] => 5.8680 [04.10.1997] => 5.8660 [03.10.1997] => 5.8645 [02.10.1997] => 5.8625 [01.10.1997] => 5.8610 [30.09.1997] => 5.8600 [27.09.1997] => 5.8610 [26.09.1997] => 5.8600 [25.09.1997] => 5.8585 [24.09.1997] => 5.8565 [23.09.1997] => 5.8550 [20.09.1997] => 5.8535 [19.09.1997] => 5.8515 [18.09.1997] => 5.8495 [17.09.1997] => 5.8480 [16.09.1997] => 5.8470 [13.09.1997] => 5.8460 [12.09.1997] => 5.8430 [11.09.1997] => 5.8415 [10.09.1997] => 5.8405 [09.09.1997] => 5.8395 [06.09.1997] => 5.8380 [05.09.1997] => 5.8370 [04.09.1997] => 5.8350 [03.09.1997] => 5.8335 [02.09.1997] => 5.8320 [30.08.1997] => 5.8300 [29.08.1997] => 5.8260 [28.08.1997] => 5.8240 [27.08.1997] => 5.8210 [26.08.1997] => 5.8200 [23.08.1997] => 5.8190 [22.08.1997] => 5.8170 [21.08.1997] => 5.8150 [20.08.1997] => 5.8140 [19.08.1997] => 5.8130 [16.08.1997] => 5.8110 [15.08.1997] => 5.8090 [14.08.1997] => 5.8090 [13.08.1997] => 5.8080 [12.08.1997] => 5.8080 [09.08.1997] => 5.8060 [08.08.1997] => 5.8045 [07.08.1997] => 5.8030 [06.08.1997] => 5.8020 [05.08.1997] => 5.8010 [02.08.1997] => 5.8010 [01.08.1997] => 5.8000 [31.07.1997] => 5.7980 [30.07.1997] => 5.7970 [29.07.1997] => 5.7960 [26.07.1997] => 5.7950 [25.07.1997] => 5.7940 [24.07.1997] => 5.7920 [23.07.1997] => 5.7910 [22.07.1997] => 5.7890 [19.07.1997] => 5.7880 [18.07.1997] => 5.7870 [17.07.1997] => 5.7850 [16.07.1997] => 5.7840 [15.07.1997] => 5.7840 [12.07.1997] => 5.7840 [11.07.1997] => 5.7840 [10.07.1997] => 5.7840 [09.07.1997] => 5.7840 [08.07.1997] => 5.7830 [05.07.1997] => 5.7820 [04.07.1997] => 5.7820 [03.07.1997] => 5.7820 [02.07.1997] => 5.7820 [01.07.1997] => 5.7820 [28.06.1997] => 5.7820 [27.06.1997] => 5.7820 [26.06.1997] => 5.7820 [25.06.1997] => 5.7820 [24.06.1997] => 5.7830 [21.06.1997] => 5.7830 [20.06.1997] => 5.7820 [19.06.1997] => 5.7820 [18.06.1997] => 5.7820 [17.06.1997] => 5.7820 [14.06.1997] => 5.7820 [12.06.1997] => 5.7810 [11.06.1997] => 5.7795 [10.06.1997] => 5.7780 [07.06.1997] => 5.7770 [06.06.1997] => 5.7760 [05.06.1997] => 5.7760 [04.06.1997] => 5.7750 [03.06.1997] => 5.7740 [31.05.1997] => 5.7730 [30.05.1997] => 5.7730 [29.05.1997] => 5.7740 [28.05.1997] => 5.7735 [27.05.1997] => 5.7735 [24.05.1997] => 5.7720 [23.05.1997] => 5.7710 [22.05.1997] => 5.7710 [21.05.1997] => 5.7710 [20.05.1997] => 5.7710 [17.05.1997] => 5.7710 [16.05.1997] => 5.7710 [15.05.1997] => 5.7710 [14.05.1997] => 5.7710 [13.05.1997] => 5.7710 [09.05.1997] => 5.7690 [08.05.1997] => 5.7680 [07.05.1997] => 5.7660 [06.05.1997] => 5.7640 [01.05.1997] => 5.7640 [30.04.1997] => 5.7620 [29.04.1997] => 5.7600 [26.04.1997] => 5.7590 [25.04.1997] => 5.7580 [24.04.1997] => 5.7570 [23.04.1997] => 5.7560 [22.04.1997] => 5.7550 [19.04.1997] => 5.7530 [18.04.1997] => 5.7530 [17.04.1997] => 5.7520 [16.04.1997] => 5.7500 [15.04.1997] => 5.7480 [12.04.1997] => 5.7460 [11.04.1997] => 5.7440 [10.04.1997] => 5.7430 [09.04.1997] => 5.7410 [08.04.1997] => 5.7390 [05.04.1997] => 5.7370 [04.04.1997] => 5.7350 [03.04.1997] => 5.7320 [02.04.1997] => 5.7310 [01.04.1997] => 5.7290 [29.03.1997] => 5.7260 [28.03.1997] => 5.7235 [27.03.1997] => 5.7210 [26.03.1997] => 5.7190 [25.03.1997] => 5.7170 [22.03.1997] => 5.7140 [21.03.1997] => 5.7120 [20.03.1997] => 5.7100 [19.03.1997] => 5.7080 [18.03.1997] => 5.7055 [15.03.1997] => 5.7030 ) )
Array ( [USD] => Array ( [17.08.2022] => 60.1825 [16.08.2022] => 61.4175 [15.08.2022] => 61.3450 [13.08.2022] => 60.8993 [12.08.2022] => 60.7000 [11.08.2022] => 60.6800 [10.08.2022] => 60.4800 [09.08.2022] => 60.2875 [08.08.2022] => 60.4500 [06.08.2022] => 60.3696 [05.08.2022] => 60.4925 [04.08.2022] => 60.3500 [03.08.2022] => 60.4350 [02.08.2022] => 60.2625 [01.08.2022] => 60.3975 [30.07.2022] => 61.3101 [29.07.2022] => 61.8075 [28.07.2022] => 60.8350 [27.07.2022] => 59.9150 [26.07.2022] => 59.3950 [25.07.2022] => 58.0725 [23.07.2022] => 57.3917 [22.07.2022] => 57.2500 [21.07.2022] => 56.5400 [20.07.2022] => 54.9300 [19.07.2022] => 55.5375 [18.07.2022] => 56.4775 [16.07.2022] => 57.8323 [15.07.2022] => 57.3150 [14.07.2022] => 58.3700 [13.07.2022] => 58.4100 [12.07.2022] => 61.3045 [11.07.2022] => 59.2700 [09.07.2022] => 61.2664 [08.07.2022] => 61.1850 [07.07.2022] => 62.3300 [06.07.2022] => 63.2850 [05.07.2022] => 61.2725 [04.07.2022] => 55.2400 [02.07.2022] => 53.7676 [01.07.2022] => 53.7175 [30.06.2022] => 52.0300 [29.06.2022] => 52.0050 [28.06.2022] => 52.0600 [27.06.2022] => 53.2575 [25.06.2022] => 53.3234 [24.06.2022] => 53.2400 [23.06.2022] => 53.1700 [22.06.2022] => 53.1800 [21.06.2022] => 54.4300 [20.06.2022] => 55.6300 [18.06.2022] => 56.7101 [17.06.2022] => 56.1400 [16.06.2022] => 56.6150 [15.06.2022] => 56.9725 [14.06.2022] => 56.5800 [11.06.2022] => 57.7780 [10.06.2022] => 56.9950 [09.06.2022] => 59.2475 [08.06.2022] => 59.4125 [07.06.2022] => 60.9950 [06.06.2022] => 61.1800 [04.06.2022] => 61.9659 [03.06.2022] => 61.2000 [02.06.2022] => 61.6375 [01.06.2022] => 61.1000 [31.05.2022] => 62.0100 [30.05.2022] => 62.2500 [28.05.2022] => 66.4029 [27.05.2022] => 66.7300 [26.05.2022] => 64.0000 [25.05.2022] => 58.4850 [24.05.2022] => 56.4750 [23.05.2022] => 57.5075 [21.05.2022] => 58.8862 [20.05.2022] => 60.1200 [19.05.2022] => 61.7300 [18.05.2022] => 63.2875 [17.05.2022] => 63.6200 [16.05.2022] => 63.8800 [14.05.2022] => 63.7799 [13.05.2022] => 64.0575 [12.05.2022] => 63.6500 [11.05.2022] => 67.0000 [07.05.2022] => 67.3843 [06.05.2022] => 68.9275 [05.05.2022] => 66.3175 [04.05.2022] => 68.2600 [30.04.2022] => 71.0237 [29.04.2022] => 70.3025 [28.04.2022] => 72.1500 [27.04.2022] => 72.7500 [26.04.2022] => 73.0000 [25.04.2022] => 73.2000 [23.04.2022] => 73.5050 [22.04.2022] => 74.5500 [21.04.2022] => 73.5000 [20.04.2022] => 76.6775 [19.04.2022] => 78.3000 [18.04.2022] => 79.0025 [16.04.2022] => 80.0437 [15.04.2022] => 79.5000 [14.04.2022] => 80.0425 [13.04.2022] => 79.7425 [12.04.2022] => 79.7700 [11.04.2022] => 78.9500 [09.04.2022] => 74.8501 [08.04.2022] => 76.2547 [07.04.2022] => 75.4150 [06.04.2022] => 80.4725 [05.04.2022] => 83.4900 [04.04.2022] => 83.3050 [02.04.2022] => 83.4285 [01.04.2022] => 83.3200 [31.03.2022] => 83.5500 [30.03.2022] => 84.2500 [29.03.2022] => 86.0100 [28.03.2022] => 90.6200 [26.03.2022] => 95.6618 [25.03.2022] => 95.8250 [24.03.2022] => 97.0025 [23.03.2022] => 104.0741 [22.03.2022] => 104.6819 [21.03.2022] => 104.1550 [19.03.2022] => 103.9524 [18.03.2022] => 104.8012 [17.03.2022] => 108.0521 [16.03.2022] => 111.4823 [15.03.2022] => 115.1963 [14.03.2022] => 113.8000 [12.03.2022] => 116.7517 [11.03.2022] => 120.3785 [10.03.2022] => 116.0847 [09.03.2022] => 120.7500 [06.03.2022] => 105.8124 [05.03.2022] => 105.8124 [04.03.2022] => 111.7564 [03.03.2022] => 103.2487 [02.03.2022] => 91.7457 [01.03.2022] => 93.5589 [28.02.2022] => 96.3500 [26.02.2022] => 83.5485 [25.02.2022] => 82.7000 [24.02.2022] => 85.5025 [23.02.2022] => 80.4194 [22.02.2022] => 76.7671 [21.02.2022] => 79.7800 [19.02.2022] => 75.7619 [18.02.2022] => 75.7527 [17.02.2022] => 75.0141 [16.02.2022] => 76.1660 [15.02.2022] => 76.5762 [14.02.2022] => 76.6400 [12.02.2022] => 74.9867 [11.02.2022] => 74.7241 [10.02.2022] => 74.8015 [09.02.2022] => 75.3042 [08.02.2022] => 75.6806 [07.02.2022] => 75.5100 [05.02.2022] => 76.0509 [04.02.2022] => 76.6501 [03.02.2022] => 76.4849 [02.02.2022] => 77.1302 [01.02.2022] => 77.4702 [31.01.2022] => 77.5075 [29.01.2022] => 77.8174 [28.01.2022] => 78.9470 [27.01.2022] => 78.9437 [26.01.2022] => 78.6422 [25.01.2022] => 77.3649 [24.01.2022] => 79.0400 [22.01.2022] => 76.6903 [21.01.2022] => 76.4408 [20.01.2022] => 76.8697 [19.01.2022] => 76.3347 [18.01.2022] => 76.0404 [17.01.2022] => 76.0925 [15.01.2022] => 75.7668 [14.01.2022] => 74.5686 [13.01.2022] => 74.5277 [12.01.2022] => 74.8355 [11.01.2022] => 75.1315 [10.01.2022] => 75.1300 [07.01.2022] => 75.7500 [06.01.2022] => 76.3175 [05.01.2022] => 76.8000 [04.01.2022] => 75.3625 [03.01.2022] => 74.5425 [31.12.2021] => 74.2926 [30.12.2021] => 73.6514 [29.12.2021] => 73.4959 [28.12.2021] => 73.2329 [27.12.2021] => 73.6050 [25.12.2021] => 73.1886 [24.12.2021] => 73.3583 [23.12.2021] => 73.7901 [22.12.2021] => 73.8206 [21.12.2021] => 74.2947 [20.12.2021] => 74.1600 [18.12.2021] => 73.7330 [17.12.2021] => 73.5708 [16.12.2021] => 73.8510 [15.12.2021] => 73.4698 [14.12.2021] => 73.4107 [13.12.2021] => 73.5200 [11.12.2021] => 73.6059 [10.12.2021] => 73.5998 [09.12.2021] => 73.8453 [08.12.2021] => 74.1399 [07.12.2021] => 73.6694 [06.12.2021] => 73.8725 [04.12.2021] => 73.7426 [03.12.2021] => 74.0637 [02.12.2021] => 73.9746 [01.12.2021] => 74.8926 [30.11.2021] => 74.9818 [29.11.2021] => 74.2500 [27.11.2021] => 75.5873 [26.11.2021] => 74.6004 [25.11.2021] => 74.3726 [24.11.2021] => 74.8327 [23.11.2021] => 73.4506 [22.11.2021] => 74.8975 [20.11.2021] => 72.7617 [19.11.2021] => 72.6022 [18.11.2021] => 72.8228 [17.11.2021] => 72.5553 [16.11.2021] => 72.2724 [15.11.2021] => 72.5200 [13.11.2021] => 71.8118 [12.11.2021] => 71.1964 [11.11.2021] => 70.6950 [10.11.2021] => 71.2866 [09.11.2021] => 71.3975 [08.11.2021] => 71.3250 [05.11.2021] => 71.2550 [04.11.2021] => 71.4876 [03.11.2021] => 71.4783 [02.11.2021] => 71.0863 [01.11.2021] => 71.3200 [30.10.2021] => 70.5200 [29.10.2021] => 70.5207 [28.10.2021] => 69.8104 [27.10.2021] => 69.5526 [26.10.2021] => 70.1345 [25.10.2021] => 69.9675 [23.10.2021] => 70.8623 [22.10.2021] => 70.9904 [21.10.2021] => 71.0555 [20.10.2021] => 70.9674 [19.10.2021] => 71.1714 [18.10.2021] => 71.2750 [16.10.2021] => 71.2371 [15.10.2021] => 71.7846 [14.10.2021] => 71.8577 [13.10.2021] => 71.8801 [12.10.2021] => 71.6373 [11.10.2021] => 71.8650 [09.10.2021] => 71.9882 [08.10.2021] => 72.2854 [07.10.2021] => 72.5682 [06.10.2021] => 72.5686 [05.10.2021] => 72.4750 [04.10.2021] => 72.5175 [02.10.2021] => 72.9215 [01.10.2021] => 72.6642 [30.09.2021] => 72.7608 [29.09.2021] => 72.5083 [28.09.2021] => 72.6613 [27.09.2021] => 72.5325 [25.09.2021] => 73.0081 [24.09.2021] => 72.8400 [23.09.2021] => 72.7675 [22.09.2021] => 72.7325 [21.09.2021] => 73.2175 [20.09.2021] => 73.4600 [19.09.2021] => 72.5602 [18.09.2021] => 72.5602 [17.09.2021] => 72.7250 [16.09.2021] => 72.4700 [15.09.2021] => 72.5375 [14.09.2021] => 72.8675 [13.09.2021] => 72.7750 [12.09.2021] => 72.7600 [11.09.2021] => 72.7600 [10.09.2021] => 72.9600 [09.09.2021] => 72.9175 [08.09.2021] => 73.4350 [07.09.2021] => 73.2875 [06.09.2021] => 72.7100 [05.09.2021] => 72.8545 [04.09.2021] => 72.8545 [03.09.2021] => 72.7100 [02.09.2021] => 72.7500 [01.09.2021] => 72.9750 [31.08.2021] => 73.2050 [30.08.2021] => 73.5400 [27.08.2021] => 73.5925 [26.08.2021] => 74.2800 [25.08.2021] => 73.9925 [24.08.2021] => 73.7375 [23.08.2021] => 74.1200 [20.08.2021] => 74.3875 [19.08.2021] => 74.2475 [18.08.2021] => 73.7550 [17.08.2021] => 73.5100 [16.08.2021] => 73.3350 [13.08.2021] => 73.2300 [12.08.2021] => 73.5850 [11.08.2021] => 73.7875 [10.08.2021] => 73.9175 [09.08.2021] => 73.5450 [06.08.2021] => 73.4000 [05.08.2021] => 73.1275 [04.08.2021] => 73.0700 [03.08.2021] => 73.0850 [02.08.2021] => 72.9025 [30.07.2021] => 72.9500 [29.07.2021] => 73.2000 [28.07.2021] => 73.7425 [27.07.2021] => 73.6800 [26.07.2021] => 73.6775 [23.07.2021] => 73.6225 [22.07.2021] => 73.8575 [21.07.2021] => 74.0100 [20.07.2021] => 74.5700 [19.07.2021] => 74.6000 [16.07.2021] => 74.1350 [15.07.2021] => 74.1800 [14.07.2021] => 74.1325 [13.07.2021] => 74.1425 [12.07.2021] => 74.3300 [09.07.2021] => 74.2225 [08.07.2021] => 74.9900 [07.07.2021] => 74.8175 [06.07.2021] => 74.3650 [02.07.2021] => 73.3400 [01.07.2021] => 73.2500 [30.06.2021] => 72.9500 [29.06.2021] => 72.6950 [28.06.2021] => 72.2075 [25.06.2021] => 72.1625 [24.06.2021] => 72.2425 [23.06.2021] => 72.6025 [22.06.2021] => 73.0900 [21.06.2021] => 72.9475 [18.06.2021] => 72.4500 [17.06.2021] => 72.1500 [16.06.2021] => 71.8650 [15.06.2021] => 72.2925 [11.06.2021] => 71.9100 [10.06.2021] => 71.7850 [09.06.2021] => 72.1125 [08.06.2021] => 72.3950 [07.06.2021] => 72.8375 [04.06.2021] => 72.8625 [03.06.2021] => 73.1850 [02.06.2021] => 73.3225 [01.06.2021] => 73.4375 [28.05.2021] => 73.2100 [27.05.2021] => 73.3625 [26.05.2021] => 73.4575 [25.05.2021] => 73.3675 [24.05.2021] => 73.4600 [21.05.2021] => 73.4475 [20.05.2021] => 73.5250 [19.05.2021] => 73.7575 [18.05.2021] => 73.8200 [17.05.2021] => 73.9700 [14.05.2021] => 74.0100 [13.05.2021] => 73.9300 [12.05.2021] => 74.4925 [11.05.2021] => 74.2400 [07.05.2021] => 73.7675 [06.05.2021] => 74.3400 [05.05.2021] => 74.7975 [04.05.2021] => 74.9475 [30.04.2021] => 74.8700 [29.04.2021] => 74.6175 [28.04.2021] => 74.6275 [27.04.2021] => 74.9050 [26.04.2021] => 74.9100 [23.04.2021] => 74.8800 [21.04.2021] => 76.5925 [20.04.2021] => 76.8100 [19.04.2021] => 76.2850 [16.04.2021] => 75.7200 [15.04.2021] => 76.2475 [14.04.2021] => 75.5950 [13.04.2021] => 77.0325 [12.04.2021] => 77.4575 [09.04.2021] => 77.2750 [08.04.2021] => 76.7525 [07.04.2021] => 77.0625 [06.04.2021] => 77.2150 [05.04.2021] => 76.1725 [02.04.2021] => 76.4250 [01.04.2021] => 76.3250 [31.03.2021] => 75.3900 [30.03.2021] => 76.0200 [29.03.2021] => 75.7700 [26.03.2021] => 75.8400 [25.03.2021] => 76.4575 [24.03.2021] => 76.3950 [23.03.2021] => 76.2425 [22.03.2021] => 74.7200 [19.03.2021] => 74.0700 [18.03.2021] => 74.0375 [17.03.2021] => 73.8800 [16.03.2021] => 72.7675 [15.03.2021] => 73.2025 [12.03.2021] => 73.3600 [11.03.2021] => 73.6650 [10.03.2021] => 73.6950 [09.03.2021] => 73.9525 [05.03.2021] => 74.3100 [04.03.2021] => 73.5750 [03.03.2021] => 74.0000 [02.03.2021] => 73.8800 [01.03.2021] => 74.1075 [26.02.2021] => 74.5575 [25.02.2021] => 73.8075 [24.02.2021] => 73.7575 [19.02.2021] => 73.9100 [18.02.2021] => 73.7675 [17.02.2021] => 74.0675 [16.02.2021] => 73.7600 [12.02.2021] => 74.1300 [11.02.2021] => 73.5675 [10.02.2021] => 73.6950 [09.02.2021] => 74.0950 [08.02.2021] => 74.2975 [05.02.2021] => 74.5400 [04.02.2021] => 75.6475 [03.02.2021] => 75.9425 [02.02.2021] => 75.5950 [01.02.2021] => 76.0425 [29.01.2021] => 75.4275 [28.01.2021] => 76.0275 [27.01.2021] => 75.9500 [26.01.2021] => 75.0175 [25.01.2021] => 75.5200 [22.01.2021] => 74.7275 [21.01.2021] => 73.7500 [20.01.2021] => 73.4775 [19.01.2021] => 73.8150 [15.01.2021] => 73.5650 [14.01.2021] => 73.4075 [13.01.2021] => 73.7350 [12.01.2021] => 73.9625 [11.01.2021] => 74.9250 [30.12.2020] => 74.7675 [29.12.2020] => 73.6650 [28.12.2020] => 73.7050 [24.12.2020] => 74.1050 [23.12.2020] => 74.9500 [22.12.2020] => 75.4825 [21.12.2020] => 74.9625 [18.12.2020] => 73.5425 [17.12.2020] => 73.0000 [16.12.2020] => 73.5575 [15.12.2020] => 73.5050 [14.12.2020] => 73.0500 [11.12.2020] => 73.1200 [10.12.2020] => 73.3225 [09.12.2020] => 73.5900 [08.12.2020] => 73.1400 [07.12.2020] => 73.5250 [04.12.2020] => 73.8825 [03.12.2020] => 74.5425 [02.12.2020] => 75.4100 [01.12.2020] => 75.7250 [30.11.2020] => 76.1525 [27.11.2020] => 76.0025 [25.11.2020] => 75.7550 [24.11.2020] => 75.9900 [23.11.2020] => 75.8900 [20.11.2020] => 76.0875 [19.11.2020] => 76.4200 [18.11.2020] => 76.0200 [17.11.2020] => 76.4250 [16.11.2020] => 76.6225 [13.11.2020] => 77.5675 [12.11.2020] => 77.2350 [10.11.2020] => 76.7225 [09.11.2020] => 76.0250 [06.11.2020] => 77.6950 [05.11.2020] => 77.3525 [03.11.2020] => 79.4000 [02.11.2020] => 80.4675 [30.10.2020] => 79.2550 [29.10.2020] => 78.6300 [28.10.2020] => 78.6500 [27.10.2020] => 77.1200 [26.10.2020] => 76.1175 [23.10.2020] => 76.2300 [22.10.2020] => 76.6450 [21.10.2020] => 76.5850 [20.10.2020] => 77.4925 [19.10.2020] => 77.5250 [16.10.2020] => 77.9400 [15.10.2020] => 78.2750 [14.10.2020] => 77.3975 [13.10.2020] => 77.1975 [09.10.2020] => 76.7075 [08.10.2020] => 77.5650 [07.10.2020] => 78.1875 [06.10.2020] => 78.0500 [05.10.2020] => 78.2900 [02.10.2020] => 78.4500 [01.10.2020] => 77.4325 [30.09.2020] => 77.8000 [29.09.2020] => 79.1925 [28.09.2020] => 79.0750 [25.09.2020] => 78.3450 [24.09.2020] => 77.3600 [23.09.2020] => 76.8125 [22.09.2020] => 76.2000 [21.09.2020] => 76.4100 [18.09.2020] => 75.4825 [17.09.2020] => 75.1900 [16.09.2020] => 74.9975 [15.09.2020] => 75.1325 [14.09.2020] => 75.2200 [11.09.2020] => 74.9500 [10.09.2020] => 74.9525 [09.09.2020] => 75.4400 [08.09.2020] => 76.3450 [04.09.2020] => 75.4650 [03.09.2020] => 75.1700 [02.09.2020] => 75.4200 [01.09.2020] => 73.4150 [31.08.2020] => 74.1850 [28.08.2020] => 74.3000 [27.08.2020] => 75.1400 [26.08.2020] => 75.5625 [25.08.2020] => 75.0475 [24.08.2020] => 74.4700 [21.08.2020] => 74.7550 [20.08.2020] => 74.0450 [19.08.2020] => 73.1500 [18.08.2020] => 73.2125 [17.08.2020] => 73.6225 [14.08.2020] => 72.8900 [13.08.2020] => 73.2125 [12.08.2020] => 73.6500 [11.08.2020] => 73.0100 [10.08.2020] => 73.4725 [07.08.2020] => 73.6325 [06.08.2020] => 73.5200 [05.08.2020] => 72.9200 [04.08.2020] => 73.5775 [03.08.2020] => 73.5700 [31.07.2020] => 74.1200 [30.07.2020] => 73.6850 [29.07.2020] => 72.4950 [28.07.2020] => 72.5800 [27.07.2020] => 71.6500 [24.07.2020] => 71.7675 [23.07.2020] => 71.3600 [22.07.2020] => 70.8875 [21.07.2020] => 70.7875 [20.07.2020] => 71.4775 [17.07.2020] => 71.8450 [16.07.2020] => 71.1400 [15.07.2020] => 70.9000 [14.07.2020] => 71.1225 [13.07.2020] => 70.6050 [10.07.2020] => 70.6675 [09.07.2020] => 70.8875 [08.07.2020] => 71.2800 [07.07.2020] => 71.3250 [06.07.2020] => 71.6100 [03.07.2020] => 71.4450 [02.07.2020] => 70.3375 [30.06.2020] => 71.2325 [29.06.2020] => 70.1250 [26.06.2020] => 69.8750 [25.06.2020] => 69.2125 [23.06.2020] => 68.6000 [22.06.2020] => 69.2275 [19.06.2020] => 69.4600 [18.06.2020] => 69.6200 [17.06.2020] => 69.6500 [16.06.2020] => 69.4875 [15.06.2020] => 70.2175 [11.06.2020] => 69.3450 [10.06.2020] => 68.7600 [09.06.2020] => 68.5725 [08.06.2020] => 68.5300 [05.06.2020] => 68.4100 [04.06.2020] => 69.1400 [03.06.2020] => 68.7375 [02.06.2020] => 68.7025 [01.06.2020] => 69.5050 [29.05.2020] => 70.6000 [28.05.2020] => 70.6900 [27.05.2020] => 71.2825 [26.05.2020] => 70.6200 [22.05.2020] => 71.7525 [20.05.2020] => 71.4100 [19.05.2020] => 72.4025 [18.05.2020] => 72.7825 [15.05.2020] => 73.5300 [14.05.2020] => 74.0700 [13.05.2020] => 73.4350 [12.05.2020] => 73.1175 [08.05.2020] => 73.2400 [07.05.2020] => 73.8875 [06.05.2020] => 74.5025 [30.04.2020] => 73.9350 [29.04.2020] => 73.3000 [28.04.2020] => 74.1675 [27.04.2020] => 74.4050 [24.04.2020] => 74.4700 [23.04.2020] => 74.3800 [22.04.2020] => 76.0100 [21.04.2020] => 76.8800 [20.04.2020] => 74.4425 [17.04.2020] => 74.2700 [16.04.2020] => 74.1200 [15.04.2020] => 74.7450 [14.04.2020] => 72.7850 [13.04.2020] => 73.5800 [10.04.2020] => 73.4675 [09.04.2020] => 73.2075 [08.04.2020] => 75.3975 [07.04.2020] => 75.5675 [06.04.2020] => 76.1675 [03.04.2020] => 76.9700 [02.04.2020] => 77.7000 [01.04.2020] => 78.9800 [31.03.2020] => 78.3575 [30.03.2020] => 79.7000 [27.03.2020] => 79.2150 [26.03.2020] => 77.2800 [25.03.2020] => 79.1500 [24.03.2020] => 78.4550 [23.03.2020] => 79.7500 [20.03.2020] => 79.0375 [19.03.2020] => 80.3150 [18.03.2020] => 79.5300 [17.03.2020] => 75.0500 [16.03.2020] => 74.3750 [13.03.2020] => 72.7725 [12.03.2020] => 75.0500 [11.03.2020] => 72.0500 [10.03.2020] => 71.8800 [05.03.2020] => 66.7825 [04.03.2020] => 66.0750 [03.03.2020] => 66.4150 [02.03.2020] => 67.0675 [28.02.2020] => 67.1700 [27.02.2020] => 66.1000 [26.02.2020] => 65.3175 [25.02.2020] => 65.2350 [21.02.2020] => 64.5000 [20.02.2020] => 63.9025 [19.02.2020] => 63.6475 [18.02.2020] => 63.6900 [13.02.2020] => 63.4475 [12.02.2020] => 63.1200 [11.02.2020] => 63.3825 [10.02.2020] => 64.1800 [07.02.2020] => 64.1650 [06.02.2020] => 63.3525 [05.02.2020] => 62.7500 [04.02.2020] => 63.2200 [03.02.2020] => 63.7275 [31.01.2020] => 63.8175 [30.01.2020] => 63.2125 [29.01.2020] => 62.6400 [28.01.2020] => 62.6025 [27.01.2020] => 62.7800 [24.01.2020] => 61.8200 [23.01.2020] => 61.9525 [22.01.2020] => 61.9800 [21.01.2020] => 61.8500 [17.01.2020] => 61.4700 [16.01.2020] => 61.6550 [15.01.2020] => 61.4125 [14.01.2020] => 61.3525 [13.01.2020] => 61.3500 [10.01.2020] => 61.2950 [09.01.2020] => 61.2700 [30.12.2019] => 61.8125 [27.12.2019] => 62.0250 [26.12.2019] => 62.1850 [24.12.2019] => 61.9300 [23.12.2019] => 62.2775 [20.12.2019] => 62.1400 [19.12.2019] => 62.4050 [18.12.2019] => 62.4300 [17.12.2019] => 62.5125 [16.12.2019] => 62.4925 [13.12.2019] => 62.7300 [12.12.2019] => 62.9200 [11.12.2019] => 63.5350 [10.12.2019] => 63.5725 [09.12.2019] => 63.6900 [06.12.2019] => 63.6775 [05.12.2019] => 63.7825 [04.12.2019] => 63.8950 [03.12.2019] => 64.1350 [02.12.2019] => 64.2825 [29.11.2019] => 64.2625 [27.11.2019] => 63.9725 [26.11.2019] => 64.0175 [25.11.2019] => 63.9800 [22.11.2019] => 63.6775 [21.11.2019] => 63.7050 [20.11.2019] => 63.9500 [19.11.2019] => 63.8025 [18.11.2019] => 63.8925 [15.11.2019] => 63.7500 [14.11.2019] => 64.1300 [13.11.2019] => 64.3825 [12.11.2019] => 64.0300 [08.11.2019] => 63.7975 [07.11.2019] => 63.6475 [06.11.2019] => 63.8350 [05.11.2019] => 63.3725 [31.10.2019] => 64.0550 [30.10.2019] => 64.0450 [29.10.2019] => 63.8850 [28.10.2019] => 63.6300 [25.10.2019] => 63.7550 [24.10.2019] => 64.0425 [23.10.2019] => 63.9425 [22.10.2019] => 63.6800 [21.10.2019] => 63.7275 [18.10.2019] => 64.0625 [17.10.2019] => 63.9150 [15.10.2019] => 64.2500 [11.10.2019] => 64.1100 [10.10.2019] => 64.5850 [09.10.2019] => 64.9000 [08.10.2019] => 65.2875 [07.10.2019] => 64.8575 [04.10.2019] => 64.5375 [03.10.2019] => 65.2175 [02.10.2019] => 65.2375 [01.10.2019] => 65.3475 [30.09.2019] => 64.9600 [27.09.2019] => 64.3050 [26.09.2019] => 64.3325 [25.09.2019] => 64.4000 [24.09.2019] => 63.7825 [23.09.2019] => 63.9650 [20.09.2019] => 63.9550 [19.09.2019] => 63.8250 [18.09.2019] => 64.2000 [17.09.2019] => 64.3575 [16.09.2019] => 64.0000 [13.09.2019] => 64.2725 [12.09.2019] => 64.8000 [11.09.2019] => 65.4025 [10.09.2019] => 65.4800 [09.09.2019] => 65.5175 [06.09.2019] => 65.7550 [05.09.2019] => 65.9775 [04.09.2019] => 66.2400 [03.09.2019] => 67.0275 [30.08.2019] => 66.5575 [29.08.2019] => 66.6800 [28.08.2019] => 66.6900 [27.08.2019] => 66.3975 [26.08.2019] => 66.0700 [23.08.2019] => 65.8300 [22.08.2019] => 65.7350 [21.08.2019] => 65.8975 [20.08.2019] => 66.6600 [19.08.2019] => 66.7650 [16.08.2019] => 66.3500 [15.08.2019] => 66.1825 [14.08.2019] => 65.9175 [13.08.2019] => 65.1225 [12.08.2019] => 65.6300 [09.08.2019] => 65.4000 [08.08.2019] => 65.1950 [07.08.2019] => 65.4450 [06.08.2019] => 65.1825 [05.08.2019] => 65.1325 [02.08.2019] => 65.2850 [01.08.2019] => 63.9325 [31.07.2019] => 63.4525 [30.07.2019] => 63.4400 [29.07.2019] => 63.5000 [26.07.2019] => 63.3600 [25.07.2019] => 63.0550 [24.07.2019] => 63.0350 [23.07.2019] => 63.3000 [22.07.2019] => 63.0500 [19.07.2019] => 62.9750 [18.07.2019] => 63.0300 [17.07.2019] => 62.8725 [16.07.2019] => 62.7950 [15.07.2019] => 62.6575 [12.07.2019] => 63.1575 [11.07.2019] => 62.9100 [10.07.2019] => 63.2700 [09.07.2019] => 63.8800 [08.07.2019] => 63.6375 [05.07.2019] => 63.7900 [03.07.2019] => 63.4425 [02.07.2019] => 63.3175 [01.07.2019] => 62.8300 [28.06.2019] => 62.9575 [27.06.2019] => 63.0800 [26.06.2019] => 62.9825 [25.06.2019] => 62.8500 [24.06.2019] => 62.9175 [21.06.2019] => 63.1500 [20.06.2019] => 63.0000 [19.06.2019] => 63.9075 [18.06.2019] => 64.0275 [17.06.2019] => 64.1475 [14.06.2019] => 64.2800 [13.06.2019] => 64.5950 [10.06.2019] => 64.6700 [07.06.2019] => 64.8500 [06.06.2019] => 65.1225 [05.06.2019] => 65.0775 [04.06.2019] => 65.2250 [03.06.2019] => 65.2700 [31.05.2019] => 65.1950 [30.05.2019] => 65.0300 [29.05.2019] => 65.3175 [28.05.2019] => 64.6375 [24.05.2019] => 64.4775 [23.05.2019] => 64.8200 [22.05.2019] => 64.2925 [21.05.2019] => 64.4775 [20.05.2019] => 64.4375 [17.05.2019] => 64.7600 [16.05.2019] => 64.4100 [15.05.2019] => 64.5600 [14.05.2019] => 64.9900 [13.05.2019] => 65.3750 [07.05.2019] => 65.1925 [06.05.2019] => 65.2900 [29.04.2019] => 64.4550 [26.04.2019] => 64.7075 [25.04.2019] => 64.7700 [24.04.2019] => 64.2425 [23.04.2019] => 63.8225 [22.04.2019] => 63.8350 [19.04.2019] => 64.0125 [18.04.2019] => 63.9725 [17.04.2019] => 63.8950 [16.04.2019] => 64.2200 [15.04.2019] => 64.3600 [12.04.2019] => 64.3425 [11.04.2019] => 64.4825 [10.04.2019] => 64.4825 [09.04.2019] => 64.7775 [08.04.2019] => 65.1025 [05.04.2019] => 65.2500 [04.04.2019] => 65.5500 [03.04.2019] => 65.2700 [02.04.2019] => 65.4850 [01.04.2019] => 65.4125 [29.03.2019] => 65.0300 [28.03.2019] => 65.0000 [27.03.2019] => 64.8775 [26.03.2019] => 64.4025 [25.03.2019] => 64.2800 [22.03.2019] => 64.6225 [21.03.2019] => 63.7400 [20.03.2019] => 64.3050 [19.03.2019] => 64.5400 [18.03.2019] => 64.4625 [15.03.2019] => 65.1900 [14.03.2019] => 65.4500 [13.03.2019] => 65.4400 [12.03.2019] => 65.7025 [11.03.2019] => 66.0450 [06.03.2019] => 65.9000 [05.03.2019] => 65.7350 [04.03.2019] => 65.6450 [01.03.2019] => 65.7200 [28.02.2019] => 65.8150 [27.02.2019] => 65.8400 [26.02.2019] => 65.6700 [25.02.2019] => 65.3775 [22.02.2019] => 65.4075 [21.02.2019] => 65.4650 [20.02.2019] => 65.7550 [19.02.2019] => 66.2100 [15.02.2019] => 66.5875 [14.02.2019] => 66.9075 [13.02.2019] => 65.7300 [12.02.2019] => 65.5875 [11.02.2019] => 65.6800 [08.02.2019] => 65.8100 [07.02.2019] => 65.9325 [06.02.2019] => 65.8900 [05.02.2019] => 65.5300 [04.02.2019] => 65.6800 [01.02.2019] => 65.6050 [31.01.2019] => 65.4275 [30.01.2019] => 66.0025 [29.01.2019] => 66.1375 [28.01.2019] => 66.1000 [25.01.2019] => 66.0575 [24.01.2019] => 65.8400 [23.01.2019] => 66.2050 [22.01.2019] => 66.4150 [18.01.2019] => 66.3225 [17.01.2019] => 66.6025 [16.01.2019] => 66.4700 [15.01.2019] => 67.0100 [14.01.2019] => 67.1000 [11.01.2019] => 67.0150 [10.01.2019] => 67.1975 [09.01.2019] => 66.9225 [28.12.2018] => 69.3700 [27.12.2018] => 69.3700 [26.12.2018] => 69.2600 [24.12.2018] => 68.4100 [21.12.2018] => 68.5075 [20.12.2018] => 67.8200 [19.12.2018] => 67.5600 [18.12.2018] => 66.9500 [17.12.2018] => 66.7250 [14.12.2018] => 66.7000 [13.12.2018] => 66.2650 [12.12.2018] => 66.2100 [11.12.2018] => 66.4250 [10.12.2018] => 66.4425 [07.12.2018] => 65.9900 [06.12.2018] => 66.8000 [05.12.2018] => 66.7450 [04.12.2018] => 66.5475 [03.12.2018] => 66.4275 [30.11.2018] => 66.9900 [29.11.2018] => 66.2650 [28.11.2018] => 67.3700 [27.11.2018] => 67.0250 [26.11.2018] => 66.8700 [23.11.2018] => 66.0650 [21.11.2018] => 65.8250 [20.11.2018] => 65.7475 [19.11.2018] => 65.9250 [16.11.2018] => 65.7225 [15.11.2018] => 66.6000 [14.11.2018] => 67.0600 [13.11.2018] => 67.6950 [09.11.2018] => 67.4300 [08.11.2018] => 66.4025 [07.11.2018] => 66.0400 [06.11.2018] => 65.9250 [01.11.2018] => 65.6300 [31.10.2018] => 65.8000 [30.10.2018] => 65.7375 [29.10.2018] => 65.6300 [26.10.2018] => 65.7625 [25.10.2018] => 65.6300 [24.10.2018] => 65.5025 [23.10.2018] => 65.5200 [22.10.2018] => 65.1425 [19.10.2018] => 65.5200 [18.10.2018] => 65.5700 [17.10.2018] => 65.6000 [16.10.2018] => 65.4500 [15.10.2018] => 65.4150 [12.10.2018] => 66.1400 [11.10.2018] => 66.1700 [10.10.2018] => 66.5300 [09.10.2018] => 66.5975 [05.10.2018] => 66.4000 [04.10.2018] => 66.8650 [03.10.2018] => 65.7200 [02.10.2018] => 65.5475 [01.10.2018] => 65.6350 [28.09.2018] => 65.6100 [27.09.2018] => 65.6775 [26.09.2018] => 65.9600 [25.09.2018] => 65.7500 [24.09.2018] => 65.7650 [21.09.2018] => 66.4675 [20.09.2018] => 66.5250 [19.09.2018] => 66.7525 [18.09.2018] => 67.3700 [17.09.2018] => 68.0075 [14.09.2018] => 68.0100 [13.09.2018] => 68.7200 [12.09.2018] => 68.8300 [11.09.2018] => 69.9500 [10.09.2018] => 70.3025 [07.09.2018] => 69.4825 [06.09.2018] => 69.0950 [05.09.2018] => 68.3350 [04.09.2018] => 68.2725 [31.08.2018] => 67.3425 [30.08.2018] => 68.1000 [29.08.2018] => 68.2600 [28.08.2018] => 67.6500 [27.08.2018] => 67.1400 [24.08.2018] => 67.5325 [23.08.2018] => 68.2000 [22.08.2018] => 67.8000 [21.08.2018] => 67.3975 [20.08.2018] => 67.1400 [17.08.2018] => 67.5000 [16.08.2018] => 66.7300 [15.08.2018] => 67.4475 [14.08.2018] => 66.3675 [13.08.2018] => 67.7050 [10.08.2018] => 67.1900 [09.08.2018] => 66.1325 [08.08.2018] => 64.7925 [07.08.2018] => 63.4500 [06.08.2018] => 63.7675 [03.08.2018] => 63.1800 [02.08.2018] => 63.4925 [01.08.2018] => 62.8425 [31.07.2018] => 62.5100 [30.07.2018] => 62.3075 [27.07.2018] => 62.7100 [26.07.2018] => 62.9550 [25.07.2018] => 63.1075 [24.07.2018] => 62.7000 [23.07.2018] => 63.0575 [20.07.2018] => 63.4900 [19.07.2018] => 63.4775 [18.07.2018] => 63.0700 [17.07.2018] => 62.5450 [16.07.2018] => 62.3275 [13.07.2018] => 62.1975 [12.07.2018] => 62.2000 [11.07.2018] => 61.7600 [10.07.2018] => 62.1325 [09.07.2018] => 62.7300 [06.07.2018] => 63.0000 [05.07.2018] => 63.0775 [03.07.2018] => 63.2700 [02.07.2018] => 63.3225 [29.06.2018] => 62.7200 [28.06.2018] => 63.0200 [27.06.2018] => 62.9200 [26.06.2018] => 63.2600 [25.06.2018] => 62.8500 [22.06.2018] => 62.9800 [20.06.2018] => 63.6000 [19.06.2018] => 64.0175 [18.06.2018] => 63.5675 [15.06.2018] => 63.0125 [14.06.2018] => 62.3400 [13.06.2018] => 62.4600 [08.06.2018] => 62.5125 [07.06.2018] => 62.2775 [06.06.2018] => 62.0500 [05.06.2018] => 62.3800 [04.06.2018] => 62.1050 [01.06.2018] => 62.1625 [31.05.2018] => 62.1700 [30.05.2018] => 62.3400 [29.05.2018] => 62.4800 [25.05.2018] => 62.1000 [24.05.2018] => 61.5925 [23.05.2018] => 61.5900 [22.05.2018] => 61.1675 [21.05.2018] => 61.9800 [18.05.2018] => 62.4300 [17.05.2018] => 61.8300 [16.05.2018] => 62.2400 [15.05.2018] => 62.5175 [14.05.2018] => 61.7250 [11.05.2018] => 61.6400 [10.05.2018] => 61.8400 [07.05.2018] => 62.8100 [04.05.2018] => 62.9425 [03.05.2018] => 63.4600 [27.04.2018] => 62.2075 [26.04.2018] => 62.7850 [25.04.2018] => 62.3625 [24.04.2018] => 61.5350 [23.04.2018] => 61.8375 [20.04.2018] => 61.5150 [19.04.2018] => 60.8700 [18.04.2018] => 61.3900 [17.04.2018] => 61.7225 [16.04.2018] => 62.1150 [13.04.2018] => 62.0375 [12.04.2018] => 61.8175 [11.04.2018] => 64.0600 [10.04.2018] => 63.2500 [09.04.2018] => 60.1925 [06.04.2018] => 57.9550 [05.04.2018] => 57.6900 [04.04.2018] => 57.6900 [03.04.2018] => 57.6400 [02.04.2018] => 57.4600 [30.03.2018] => 57.3000 [29.03.2018] => 57.5200 [28.03.2018] => 57.7400 [27.03.2018] => 57.3350 [26.03.2018] => 57.2475 [23.03.2018] => 57.0850 [22.03.2018] => 57.1275 [21.03.2018] => 57.3225 [20.03.2018] => 57.7000 [19.03.2018] => 57.8050 [16.03.2018] => 57.6675 [15.03.2018] => 57.3450 [14.03.2018] => 57.0575 [13.03.2018] => 56.8500 [12.03.2018] => 56.8650 [06.03.2018] => 56.5000 [05.03.2018] => 57.1400 [02.03.2018] => 57.2975 [01.03.2018] => 56.9475 [28.02.2018] => 56.1200 [27.02.2018] => 56.0300 [26.02.2018] => 56.0225 [22.02.2018] => 56.6200 [21.02.2018] => 56.5950 [20.02.2018] => 56.5300 [16.02.2018] => 56.3325 [15.02.2018] => 56.6325 [14.02.2018] => 57.6125 [13.02.2018] => 57.8650 [12.02.2018] => 57.9150 [09.02.2018] => 58.2825 [08.02.2018] => 57.8500 [07.02.2018] => 57.1000 [06.02.2018] => 57.0325 [05.02.2018] => 56.8800 [02.02.2018] => 56.3125 [01.02.2018] => 56.2550 [31.01.2018] => 56.3075 [30.01.2018] => 56.1750 [29.01.2018] => 56.4150 [26.01.2018] => 56.0625 [25.01.2018] => 55.7950 [24.01.2018] => 56.3625 [23.01.2018] => 56.5150 [22.01.2018] => 56.6225 [19.01.2018] => 56.5525 [18.01.2018] => 56.4800 [17.01.2018] => 56.7800 [16.01.2018] => 56.4575 [12.01.2018] => 56.5600 [11.01.2018] => 56.8400 [10.01.2018] => 56.9825 [09.01.2018] => 57.0300 [28.12.2017] => 57.4600 [27.12.2017] => 57.7925 [26.12.2017] => 57.7250 [22.12.2017] => 58.2500 [21.12.2017] => 58.4950 [20.12.2017] => 58.7025 [19.12.2017] => 58.6750 [18.12.2017] => 58.6575 [15.12.2017] => 58.8325 [14.12.2017] => 58.7225 [13.12.2017] => 58.8950 [12.12.2017] => 59.0500 [11.12.2017] => 59.1800 [08.12.2017] => 59.0975 [07.12.2017] => 59.2450 [06.12.2017] => 59.1325 [05.12.2017] => 58.7050 [04.12.2017] => 58.8350 [01.12.2017] => 58.5025 [30.11.2017] => 58.4250 [29.11.2017] => 58.3800 [28.11.2017] => 58.3050 [27.11.2017] => 58.1000 [24.11.2017] => 58.3850 [23.11.2017] => 59.0061 [22.11.2017] => 58.7050 [21.11.2017] => 59.3250 [20.11.2017] => 59.4850 [17.11.2017] => 59.3925 [16.11.2017] => 59.7900 [15.11.2017] => 60.2050 [14.11.2017] => 59.7100 [13.11.2017] => 59.5075 [10.11.2017] => 59.2275 [09.11.2017] => 59.3525 [08.11.2017] => 59.2125 [07.11.2017] => 58.8325 [03.11.2017] => 58.8325 [02.11.2017] => 58.2175 [01.11.2017] => 58.0375 [31.10.2017] => 58.4200 [30.10.2017] => 57.8200 [27.10.2017] => 58.1800 [26.10.2017] => 57.6250 [25.10.2017] => 57.5600 [24.10.2017] => 57.5200 [23.10.2017] => 57.4300 [20.10.2017] => 57.4975 [19.10.2017] => 57.5150 [18.10.2017] => 57.3650 [17.10.2017] => 57.4200 [16.10.2017] => 57.2400 [13.10.2017] => 57.1425 [12.10.2017] => 57.7950 [11.10.2017] => 57.8525 [10.10.2017] => 57.9225 [09.10.2017] => 57.7612 [06.10.2017] => 58.1900 [05.10.2017] => 57.4775 [04.10.2017] => 57.7300 [03.10.2017] => 57.9000 [02.10.2017] => 57.8300 [29.09.2017] => 57.6400 [28.09.2017] => 57.9400 [27.09.2017] => 58.2050 [26.09.2017] => 57.6550 [25.09.2017] => 57.3700 [22.09.2017] => 57.5050 [21.09.2017] => 58.0700 [20.09.2017] => 57.8300 [19.09.2017] => 58.1600 [18.09.2017] => 57.8900 [15.09.2017] => 57.6625 [14.09.2017] => 57.5125 [13.09.2017] => 57.8875 [12.09.2017] => 57.4875 [11.09.2017] => 57.1950 [08.09.2017] => 57.0650 [07.09.2017] => 56.8850 [06.09.2017] => 57.4300 [05.09.2017] => 57.3500 [04.09.2017] => 58.0557 [01.09.2017] => 57.6375 [31.08.2017] => 58.1700 [30.08.2017] => 58.4000 [29.08.2017] => 58.8400 [28.08.2017] => 58.4975 [25.08.2017] => 58.9300 [24.08.2017] => 59.1975 [23.08.2017] => 59.1125 [22.08.2017] => 59.0075 [21.08.2017] => 58.9700 [18.08.2017] => 59.3800 [17.08.2017] => 59.2000 [16.08.2017] => 59.3250 [15.08.2017] => 59.9300 [14.08.2017] => 59.6700 [11.08.2017] => 59.8925 [10.08.2017] => 59.8600 [09.08.2017] => 60.0775 [08.08.2017] => 59.9125 [07.08.2017] => 59.9325 [04.08.2017] => 60.2150 [03.08.2017] => 60.2250 [02.08.2017] => 60.6475 [01.08.2017] => 60.0075 [31.07.2017] => 60.1600 [28.07.2017] => 59.4425 [27.07.2017] => 59.4025 [26.07.2017] => 59.8750 [25.07.2017] => 60.0975 [24.07.2017] => 60.0825 [21.07.2017] => 59.0650 [20.07.2017] => 59.0675 [19.07.2017] => 59.1825 [18.07.2017] => 59.1400 [17.07.2017] => 59.2400 [14.07.2017] => 59.0800 [13.07.2017] => 60.0725 [12.07.2017] => 60.0000 [11.07.2017] => 60.7500 [10.07.2017] => 60.3775 [07.07.2017] => 60.5400 [06.07.2017] => 59.9000 [05.07.2017] => 60.1725 [04.07.2017] => 58.9695 [03.07.2017] => 59.2800 [30.06.2017] => 59.1550 [29.06.2017] => 59.2325 [28.06.2017] => 59.6100 [27.06.2017] => 59.0575 [26.06.2017] => 59.1050 [23.06.2017] => 59.4825 [22.06.2017] => 59.9650 [20.06.2017] => 59.5000 [19.06.2017] => 58.3100 [16.06.2017] => 57.7700 [15.06.2017] => 57.7900 [14.06.2017] => 56.9100 [13.06.2017] => 56.9250 [09.06.2017] => 56.9500 [08.06.2017] => 56.8975 [07.06.2017] => 56.6225 [06.06.2017] => 56.6800 [05.06.2017] => 56.6150 [02.06.2017] => 56.5750 [01.06.2017] => 56.5550 [31.05.2017] => 56.8825 [30.05.2017] => 56.6900 [26.05.2017] => 56.8600 [25.05.2017] => 56.2300 [24.05.2017] => 56.4075 [23.05.2017] => 56.2850 [22.05.2017] => 56.6025 [19.05.2017] => 56.9725 [18.05.2017] => 57.7900 [17.05.2017] => 56.9000 [16.05.2017] => 56.3000 [15.05.2017] => 56.3900 [12.05.2017] => 57.0825 [11.05.2017] => 57.1575 [10.05.2017] => 57.7000 [05.05.2017] => 58.2775 [04.05.2017] => 57.9350 [03.05.2017] => 57.2650 [02.05.2017] => 56.9800 [28.04.2017] => 56.8400 [27.04.2017] => 57.0100 [26.04.2017] => 56.9675 [25.04.2017] => 56.0700 [24.04.2017] => 55.9850 [21.04.2017] => 56.3450 [20.04.2017] => 56.2000 [19.04.2017] => 56.2425 [18.04.2017] => 56.0700 [17.04.2017] => 55.9650 [14.04.2017] => 56.2075 [13.04.2017] => 56.3100 [12.04.2017] => 56.8950 [11.04.2017] => 57.0775 [10.04.2017] => 57.1850 [07.04.2017] => 56.8725 [06.04.2017] => 56.3700 [05.04.2017] => 56.0350 [04.04.2017] => 56.2250 [03.04.2017] => 56.3125 [31.03.2017] => 56.2625 [30.03.2017] => 56.1200 [29.03.2017] => 56.7750 [28.03.2017] => 56.9700 [27.03.2017] => 57.0650 [24.03.2017] => 57.0100 [23.03.2017] => 57.6250 [22.03.2017] => 57.1450 [21.03.2017] => 57.1450 [20.03.2017] => 57.4550 [17.03.2017] => 57.6350 [16.03.2017] => 57.9000 [15.03.2017] => 59.1450 [14.03.2017] => 59.5325 [13.03.2017] => 58.9925 [10.03.2017] => 58.6750 [09.03.2017] => 59.1100 [07.03.2017] => 57.9125 [06.03.2017] => 58.0100 [03.03.2017] => 58.5675 [02.03.2017] => 58.7325 [01.03.2017] => 58.3825 [28.02.2017] => 58.1125 [27.02.2017] => 57.7375 [22.02.2017] => 57.9825 [21.02.2017] => 57.6025 [20.02.2017] => 58.0600 [19.02.2017] => 58.0600 [18.02.2017] => 58.0600 [17.02.2017] => 58.0600 [16.02.2017] => 57.2500 [15.02.2017] => 57.6275 [14.02.2017] => 57.3300 [13.02.2017] => 58.0050 [10.02.2017] => 58.5175 [09.02.2017] => 58.8125 [08.02.2017] => 59.1725 [07.02.2017] => 59.4000 [06.02.2017] => 58.8775 [03.02.2017] => 59.0750 [02.02.2017] => 59.5750 [01.02.2017] => 60.1700 [31.01.2017] => 59.9500 [30.01.2017] => 60.0850 [27.01.2017] => 59.7000 [26.01.2017] => 60.2900 [25.01.2017] => 59.2750 [24.01.2017] => 59.2000 [23.01.2017] => 59.5100 [20.01.2017] => 59.7400 [19.01.2017] => 59.6625 [18.01.2017] => 59.3450 [17.01.2017] => 59.1500 [16.01.2017] => 59.4200 [13.01.2017] => 59.4200 [12.01.2017] => 59.2000 [11.01.2017] => 60.2625 [10.01.2017] => 59.9975 [09.01.2017] => 59.8775 [06.01.2017] => 59.6200 [05.01.2017] => 59.4500 [04.01.2017] => 60.4600 [03.01.2017] => 60.9025 [30.12.2016] => 61.2725 [29.12.2016] => 60.4000 [28.12.2016] => 60.3350 [27.12.2016] => 60.6700 [26.12.2016] => 60.9900 [23.12.2016] => 61.0400 [22.12.2016] => 60.9650 [21.12.2016] => 61.1675 [20.12.2016] => 61.4600 [19.12.2016] => 61.9475 [16.12.2016] => 62.0825 [15.12.2016] => 61.7475 [14.12.2016] => 62.1000 [13.12.2016] => 60.6050 [12.12.2016] => 61.0500 [09.12.2016] => 62.4950 [08.12.2016] => 63.2800 [07.12.2016] => 63.2275 [06.12.2016] => 63.8725 [05.12.2016] => 63.8200 [02.12.2016] => 63.8800 [01.12.2016] => 63.9800 [30.11.2016] => 64.1400 [29.11.2016] => 65.1125 [28.11.2016] => 64.8400 [25.11.2016] => 64.9500 [24.11.2016] => 64.4850 [23.11.2016] => 64.4625 [22.11.2016] => 63.7825 [21.11.2016] => 63.9100 [18.11.2016] => 64.7025 [17.11.2016] => 64.8000 [16.11.2016] => 64.7175 [15.11.2016] => 64.1950 [14.11.2016] => 66.0325 [11.11.2016] => 65.7200 [10.11.2016] => 65.4725 [09.11.2016] => 63.8900 [08.11.2016] => 63.7625 [07.11.2016] => 63.6325 [03.11.2016] => 63.5800 [02.11.2016] => 63.5150 [01.11.2016] => 63.3200 [31.10.2016] => 63.3750 [28.10.2016] => 63.0200 [27.10.2016] => 62.7025 [26.10.2016] => 62.9100 [25.10.2016] => 62.2400 [24.10.2016] => 62.1825 [21.10.2016] => 62.3700 [20.10.2016] => 62.4875 [19.10.2016] => 62.2850 [18.10.2016] => 62.8100 [17.10.2016] => 63.1100 [14.10.2016] => 62.9600 [13.10.2016] => 63.0300 [12.10.2016] => 63.0200 [11.10.2016] => 62.6625 [10.10.2016] => 62.0050 [07.10.2016] => 62.2125 [06.10.2016] => 62.1300 [05.10.2016] => 62.4375 [04.10.2016] => 62.6650 [03.10.2016] => 62.2900 [30.09.2016] => 62.8050 [29.09.2016] => 63.0800 [28.09.2016] => 63.0400 [27.09.2016] => 63.8600 [26.09.2016] => 63.9500 [23.09.2016] => 64.0600 [22.09.2016] => 63.7025 [21.09.2016] => 63.8100 [20.09.2016] => 64.7775 [19.09.2016] => 64.6500 [16.09.2016] => 65.1200 [15.09.2016] => 64.7750 [14.09.2016] => 65.1600 [13.09.2016] => 65.2975 [12.09.2016] => 64.5875 [09.09.2016] => 64.8200 [08.09.2016] => 63.9975 [07.09.2016] => 64.1350 [06.09.2016] => 64.5625 [05.09.2016] => 65.0800 [02.09.2016] => 65.0950 [01.09.2016] => 65.9200 [31.08.2016] => 65.3150 [30.08.2016] => 65.2500 [29.08.2016] => 64.7500 [26.08.2016] => 64.8600 [25.08.2016] => 64.6625 [24.08.2016] => 65.1700 [23.08.2016] => 64.6000 [22.08.2016] => 64.8125 [19.08.2016] => 63.9000 [18.08.2016] => 63.6500 [17.08.2016] => 63.8250 [16.08.2016] => 63.7750 [15.08.2016] => 64.0300 [12.08.2016] => 64.7500 [11.08.2016] => 64.3250 [10.08.2016] => 64.8700 [09.08.2016] => 64.7650 [08.08.2016] => 64.6150 [05.08.2016] => 65.5475 [04.08.2016] => 65.7875 [03.08.2016] => 66.2700 [02.08.2016] => 66.6475 [01.08.2016] => 66.8950 [29.07.2016] => 66.0350 [28.07.2016] => 66.6150 [27.07.2016] => 65.9275 [26.07.2016] => 65.9475 [25.07.2016] => 65.4150 [22.07.2016] => 64.8800 [21.07.2016] => 64.3700 [20.07.2016] => 63.7400 [19.07.2016] => 63.5475 [18.07.2016] => 62.8425 [15.07.2016] => 63.5100 [14.07.2016] => 62.8500 [13.07.2016] => 63.8500 [12.07.2016] => 63.8900 [11.07.2016] => 64.2000 [08.07.2016] => 63.9800 [07.07.2016] => 64.5650 [06.07.2016] => 64.2075 [05.07.2016] => 64.3175 [04.07.2016] => 63.9350 [01.07.2016] => 63.8000 [30.06.2016] => 63.9900 [29.06.2016] => 63.8500 [28.06.2016] => 64.1000 [27.06.2016] => 65.4875 [24.06.2016] => 65.2625 [23.06.2016] => 63.8500 [22.06.2016] => 64.8900 [21.06.2016] => 63.7550 [20.06.2016] => 64.2975 [17.06.2016] => 64.8500 [16.06.2016] => 65.7800 [15.06.2016] => 65.5125 [14.06.2016] => 66.1400 [10.06.2016] => 65.2800 [09.06.2016] => 64.3275 [08.06.2016] => 63.6100 [07.06.2016] => 64.6225 [06.06.2016] => 65.2450 [03.06.2016] => 65.6200 [02.06.2016] => 66.9600 [01.06.2016] => 67.1400 [31.05.2016] => 66.7000 [30.05.2016] => 65.7500 [27.05.2016] => 66.1440 [26.05.2016] => 65.8010 [25.05.2016] => 65.5080 [24.05.2016] => 66.1840 [23.05.2016] => 66.8080 [20.05.2016] => 66.7980 [19.05.2016] => 66.7800 [18.05.2016] => 65.9990 [17.05.2016] => 64.7200 [16.05.2016] => 64.9000 [13.05.2016] => 65.4800 [12.05.2016] => 64.8950 [11.05.2016] => 64.9780 [10.05.2016] => 66.3100 [06.05.2016] => 65.9450 [05.05.2016] => 65.8900 [04.05.2016] => 66.5290 [29.04.2016] => 64.6300 [28.04.2016] => 64.7190 [27.04.2016] => 65.1200 [26.04.2016] => 65.2000 [25.04.2016] => 66.5670 [22.04.2016] => 66.4550 [21.04.2016] => 66.8400 [20.04.2016] => 65.1570 [19.04.2016] => 65.8530 [18.04.2016] => 66.1180 [15.04.2016] => 66.4470 [14.04.2016] => 66.1100 [13.04.2016] => 66.3100 [12.04.2016] => 65.7150 [11.04.2016] => 66.7730 [08.04.2016] => 67.1500 [07.04.2016] => 68.0280 [06.04.2016] => 67.5900 [05.04.2016] => 68.5620 [04.04.2016] => 68.7000 [01.04.2016] => 67.5950 [31.03.2016] => 67.0250 [30.03.2016] => 68.2400 [29.03.2016] => 68.0500 [28.03.2016] => 68.4700 [25.03.2016] => 68.4540 [24.03.2016] => 68.5270 [23.03.2016] => 68.7370 [22.03.2016] => 67.5000 [21.03.2016] => 67.8220 [18.03.2016] => 68.3890 [17.03.2016] => 68.1000 [16.03.2016] => 69.1230 [15.03.2016] => 71.0400 [14.03.2016] => 69.9600 [11.03.2016] => 69.8830 [10.03.2016] => 71.4550 [09.03.2016] => 71.1410 [07.03.2016] => 71.4710 [04.03.2016] => 71.9700 [03.03.2016] => 73.1710 [02.03.2016] => 73.0700 [01.03.2016] => 73.3920 [29.02.2016] => 75.2000 [26.02.2016] => 76.2000 [25.02.2016] => 75.3850 [24.02.2016] => 75.7110 [22.02.2016] => 75.3000 [20.02.2016] => 77.0500 [19.02.2016] => 76.9860 [18.02.2016] => 76.5000 [17.02.2016] => 75.0320 [16.02.2016] => 77.8990 [15.02.2016] => 76.9500 [12.02.2016] => 78.3400 [11.02.2016] => 79.5920 [10.02.2016] => 78.6060 [09.02.2016] => 79.7010 [08.02.2016] => 78.5440 [05.02.2016] => 77.4700 [04.02.2016] => 76.9690 [03.02.2016] => 76.9040 [02.02.2016] => 79.7550 [01.02.2016] => 77.3100 [29.01.2016] => 75.4300 [28.01.2016] => 76.3970 [27.01.2016] => 77.6670 [26.01.2016] => 78.3000 [25.01.2016] => 80.0400 [22.01.2016] => 78.0240 [21.01.2016] => 82.6300 [20.01.2016] => 81.4000 [19.01.2016] => 78.5610 [18.01.2016] => 79.2900 [15.01.2016] => 77.6030 [14.01.2016] => 76.0510 [13.01.2016] => 76.6770 [12.01.2016] => 77.0650 [11.01.2016] => 76.2110 [06.01.2016] => 74.7600 [05.01.2016] => 73.3160 [04.01.2016] => 73.1600 [31.12.2015] => 72.8827 [30.12.2015] => 72.5066 [29.12.2015] => 70.7865 [28.12.2015] => 70.2690 [27.12.2015] => 70.2690 [26.12.2015] => 70.2690 [25.12.2015] => 69.5165 [24.12.2015] => 70.9333 [23.12.2015] => 71.1211 [22.12.2015] => 71.2553 [21.12.2015] => 71.3215 [20.12.2015] => 71.3215 [19.12.2015] => 71.3215 [18.12.2015] => 70.5806 [17.12.2015] => 70.4012 [16.12.2015] => 70.8295 [15.12.2015] => 70.2244 [14.12.2015] => 69.1755 [13.12.2015] => 69.1755 [12.12.2015] => 69.1755 [11.12.2015] => 69.2151 [10.12.2015] => 69.2000 [09.12.2015] => 69.3026 [08.12.2015] => 68.5156 [07.12.2015] => 67.6698 [06.12.2015] => 67.6698 [05.12.2015] => 67.6698 [04.12.2015] => 67.7691 [03.12.2015] => 66.7402 [02.12.2015] => 66.2584 [01.12.2015] => 66.7370 [30.11.2015] => 66.2393 [29.11.2015] => 66.2393 [28.11.2015] => 66.2393 [27.11.2015] => 65.6836 [26.11.2015] => 65.4789 [25.11.2015] => 65.6210 [24.11.2015] => 65.5973 [23.11.2015] => 64.8673 [22.11.2015] => 64.8673 [21.11.2015] => 64.8673 [20.11.2015] => 64.9120 [19.11.2015] => 64.7785 [18.11.2015] => 65.4799 [17.11.2015] => 66.4607 [16.11.2015] => 66.6343 [15.11.2015] => 66.6343 [14.11.2015] => 66.6343 [13.11.2015] => 65.4541 [12.11.2015] => 64.5693 [11.11.2015] => 64.3908 [10.11.2015] => 64.6606 [09.11.2015] => 63.6832 [08.11.2015] => 63.6832 [07.11.2015] => 63.6832 [06.11.2015] => 63.3991 [05.11.2015] => 63.8525 [04.11.2015] => 63.8525 [03.11.2015] => 63.7993 [02.11.2015] => 64.3742 [01.11.2015] => 64.3742 [31.10.2015] => 64.3742 [30.10.2015] => 64.1686 [29.10.2015] => 65.3159 [28.10.2015] => 63.5004 [27.10.2015] => 62.5038 [26.10.2015] => 61.9286 [25.10.2015] => 61.9286 [24.10.2015] => 61.9286 [23.10.2015] => 62.7888 [22.10.2015] => 62.6309 [21.10.2015] => 62.1620 [20.10.2015] => 61.4419 [19.10.2015] => 61.3587 [18.10.2015] => 61.3587 [17.10.2015] => 61.3587 [16.10.2015] => 62.2433 [15.10.2015] => 63.1248 [14.10.2015] => 62.2237 [13.10.2015] => 61.1535 [12.10.2015] => 61.2967 [11.10.2015] => 61.2967 [10.10.2015] => 61.2967 [09.10.2015] => 62.2942 [08.10.2015] => 62.7061 [07.10.2015] => 65.0962 [06.10.2015] => 65.6248 [05.10.2015] => 65.9414 [04.10.2015] => 65.9414 [03.10.2015] => 65.9414 [02.10.2015] => 65.0336 [01.10.2015] => 65.7364 [30.09.2015] => 66.2367 [29.09.2015] => 65.5470 [28.09.2015] => 65.6727 [27.09.2015] => 65.6727 [26.09.2015] => 65.6727 [25.09.2015] => 66.5151 [24.09.2015] => 66.0410 [23.09.2015] => 66.1747 [22.09.2015] => 66.1455 [21.09.2015] => 65.6445 [20.09.2015] => 65.6445 [19.09.2015] => 65.6445 [18.09.2015] => 65.3623 [17.09.2015] => 65.9273 [16.09.2015] => 67.1574 [15.09.2015] => 67.9571 [14.09.2015] => 68.0093 [13.09.2015] => 68.0093 [12.09.2015] => 68.0093 [11.09.2015] => 68.4961 [10.09.2015] => 67.6219 [09.09.2015] => 68.7932 [08.09.2015] => 68.4864 [07.09.2015] => 67.6850 [06.09.2015] => 67.6850 [05.09.2015] => 67.6850 [04.09.2015] => 67.0102 [03.09.2015] => 66.6756 [02.09.2015] => 65.3495 [01.09.2015] => 66.7152 [31.08.2015] => 66.4779 [30.08.2015] => 66.4779 [29.08.2015] => 66.4779 [28.08.2015] => 67.4473 [27.08.2015] => 69.3142 [26.08.2015] => 69.9461 [25.08.2015] => 70.7465 [24.08.2015] => 68.1216 [23.08.2015] => 68.1216 [22.08.2015] => 68.1216 [21.08.2015] => 66.9608 [20.08.2015] => 65.7222 [19.08.2015] => 65.8289 [18.08.2015] => 65.5034 [17.08.2015] => 64.9363 [16.08.2015] => 64.9363 [15.08.2015] => 64.9363 [14.08.2015] => 63.9988 [13.08.2015] => 65.0169 [12.08.2015] => 63.2098 [11.08.2015] => 64.4977 [10.08.2015] => 63.8399 [09.08.2015] => 63.8399 [08.08.2015] => 63.8399 [07.08.2015] => 63.8644 [06.08.2015] => 62.7184 [05.08.2015] => 62.9182 [04.08.2015] => 62.4677 [03.08.2015] => 60.3458 [02.08.2015] => 60.3458 [01.08.2015] => 60.3458 [31.07.2015] => 58.9906 [30.07.2015] => 59.7665 [29.07.2015] => 60.2231 [28.07.2015] => 58.7816 [27.07.2015] => 58.0374 [26.07.2015] => 58.0374 [25.07.2015] => 58.0374 [24.07.2015] => 57.3578 [23.07.2015] => 57.0232 [22.07.2015] => 57.0025 [21.07.2015] => 56.8336 [20.07.2015] => 56.8423 [19.07.2015] => 56.8423 [18.07.2015] => 56.8423 [17.07.2015] => 56.9504 [16.07.2015] => 56.6642 [15.07.2015] => 56.9774 [14.07.2015] => 56.6079 [13.07.2015] => 56.6685 [12.07.2015] => 56.6685 [11.07.2015] => 56.6685 [10.07.2015] => 56.9803 [09.07.2015] => 57.2174 [08.07.2015] => 57.2192 [07.07.2015] => 56.4112 [06.07.2015] => 55.6049 [05.07.2015] => 55.6049 [04.07.2015] => 55.6049 [03.07.2015] => 55.6555 [02.07.2015] => 55.4756 [01.07.2015] => 55.8413 [30.06.2015] => 55.5240 [29.06.2015] => 54.8126 [28.06.2015] => 54.8126 [27.06.2015] => 54.8126 [26.06.2015] => 54.6026 [25.06.2015] => 54.0746 [24.06.2015] => 54.2081 [23.06.2015] => 53.5569 [22.06.2015] => 53.8006 [21.06.2015] => 53.8006 [20.06.2015] => 53.8006 [19.06.2015] => 53.3301 [18.06.2015] => 53.8999 [17.06.2015] => 54.0409 [16.06.2015] => 55.2679 [15.06.2015] => 54.5285 [14.06.2015] => 54.5285 [13.06.2015] => 54.5285 [12.06.2015] => 54.5285 [11.06.2015] => 54.8219 [10.06.2015] => 55.9100 [09.06.2015] => 56.0435 [08.06.2015] => 56.2463 [07.06.2015] => 56.2463 [06.06.2015] => 56.2463 [05.06.2015] => 54.9908 [04.06.2015] => 53.0590 [03.06.2015] => 53.4413 [02.06.2015] => 52.8213 [01.06.2015] => 52.9716 [31.05.2015] => 52.9716 [30.05.2015] => 52.9716 [29.05.2015] => 52.2907 [28.05.2015] => 51.0178 [27.05.2015] => 50.3223 [26.05.2015] => 49.8613 [25.05.2015] => 49.7901 [24.05.2015] => 49.7901 [23.05.2015] => 49.7901 [22.05.2015] => 49.9204 [21.05.2015] => 49.7919 [20.05.2015] => 49.1777 [19.05.2015] => 49.2175 [18.05.2015] => 50.0115 [17.05.2015] => 50.0115 [16.05.2015] => 50.0115 [15.05.2015] => 50.0774 [14.05.2015] => 49.5366 [13.05.2015] => 50.9140 [12.05.2015] => 50.7511 [11.05.2015] => 50.7511 [10.05.2015] => 50.7511 [09.05.2015] => 50.7511 [08.05.2015] => 50.3615 [07.05.2015] => 49.9816 [06.05.2015] => 51.7574 [05.05.2015] => 51.1388 [04.05.2015] => 51.1388 [03.05.2015] => 51.1388 [02.05.2015] => 51.1388 [01.05.2015] => 51.1388 [30.04.2015] => 51.7029 [29.04.2015] => 52.3041 [28.04.2015] => 51.4690 [27.04.2015] => 50.2473 [26.04.2015] => 50.2473 [25.04.2015] => 50.2473 [24.04.2015] => 51.6011 [23.04.2015] => 53.6555 [22.04.2015] => 53.9728 [21.04.2015] => 51.5207 [20.04.2015] => 50.5295 [19.04.2015] => 50.5295 [18.04.2015] => 50.5295 [17.04.2015] => 49.6749 [16.04.2015] => 50.5033 [15.04.2015] => 51.9749 [14.04.2015] => 52.4220 [13.04.2015] => 51.0678 [12.04.2015] => 51.0678 [11.04.2015] => 51.0678 [10.04.2015] => 52.5424 [09.04.2015] => 54.0270 [08.04.2015] => 55.3328 [07.04.2015] => 56.5161 [06.04.2015] => 56.7534 [05.04.2015] => 56.7534 [04.04.2015] => 56.7534 [03.04.2015] => 56.9902 [02.04.2015] => 58.3536 [01.04.2015] => 57.6500 [31.03.2015] => 58.4643 [30.03.2015] => 57.7279 [29.03.2015] => 57.7279 [28.03.2015] => 57.7279 [27.03.2015] => 56.4271 [26.03.2015] => 57.3879 [25.03.2015] => 58.7710 [24.03.2015] => 59.4452 [23.03.2015] => 60.0341 [22.03.2015] => 60.0341 [21.03.2015] => 60.0341 [20.03.2015] => 59.8308 [19.03.2015] => 61.3483 [18.03.2015] => 61.7510 [17.03.2015] => 62.1497 [16.03.2015] => 61.3167 [15.03.2015] => 61.3167 [14.03.2015] => 61.3167 [13.03.2015] => 60.9595 [12.03.2015] => 62.6797 [11.03.2015] => 60.6649 [10.03.2015] => 59.9938 [09.03.2015] => 59.9938 [08.03.2015] => 59.9938 [07.03.2015] => 59.9938 [06.03.2015] => 61.8457 [05.03.2015] => 61.8745 [04.03.2015] => 62.3649 [03.03.2015] => 62.2248 [02.03.2015] => 61.2718 [01.03.2015] => 61.2718 [28.02.2015] => 61.2718 [27.02.2015] => 60.7109 [26.02.2015] => 62.5906 [25.02.2015] => 63.5083 [24.02.2015] => 61.7235 [23.02.2015] => 61.7235 [22.02.2015] => 61.7235 [21.02.2015] => 61.7235 [20.02.2015] => 62.1307 [19.02.2015] => 62.4001 [18.02.2015] => 62.8353 [17.02.2015] => 62.6632 [16.02.2015] => 65.0862 [15.02.2015] => 65.0862 [14.02.2015] => 65.0862 [13.02.2015] => 66.0994 [12.02.2015] => 66.0585 [11.02.2015] => 65.4469 [10.02.2015] => 65.7817 [09.02.2015] => 66.0432 [08.02.2015] => 66.0432 [07.02.2015] => 66.0432 [06.02.2015] => 68.6113 [05.02.2015] => 65.4470 [04.02.2015] => 67.7727 [03.02.2015] => 69.6640 [02.02.2015] => 68.9291 [01.02.2015] => 68.9291 [31.01.2015] => 68.9291 [30.01.2015] => 68.7303 [29.01.2015] => 67.1506 [28.01.2015] => 67.8153 [27.01.2015] => 65.5937 [26.01.2015] => 63.3930 [25.01.2015] => 63.3930 [24.01.2015] => 63.3930 [23.01.2015] => 65.4000 [22.01.2015] => 65.5558 [21.01.2015] => 64.9862 [20.01.2015] => 64.9732 [19.01.2015] => 65.1738 [18.01.2015] => 65.1738 [17.01.2015] => 65.1738 [16.01.2015] => 64.8337 [15.01.2015] => 66.0983 [14.01.2015] => 64.8425 [13.01.2015] => 62.7363 [12.01.2015] => 56.2376 [11.01.2015] => 56.2376 [10.01.2015] => 56.2376 [09.01.2015] => 56.2376 [08.01.2015] => 56.2376 [07.01.2015] => 56.2376 [06.01.2015] => 56.2376 [05.01.2015] => 56.2376 [04.01.2015] => 56.2376 [03.01.2015] => 56.2376 [02.01.2015] => 56.2376 [01.01.2015] => 56.2376 [31.12.2014] => 56.2584 [30.12.2014] => 56.6801 [29.12.2014] => 52.0343 [28.12.2014] => 52.0343 [27.12.2014] => 52.0343 [26.12.2014] => 52.6159 [25.12.2014] => 54.4913 [24.12.2014] => 54.5687 [23.12.2014] => 56.4940 [22.12.2014] => 60.6825 [21.12.2014] => 60.6825 [20.12.2014] => 60.6825 [19.12.2014] => 59.6029 [18.12.2014] => 67.7851 [17.12.2014] => 61.1512 [16.12.2014] => 58.3461 [15.12.2014] => 56.8919 [14.12.2014] => 56.8919 [13.12.2014] => 56.8919 [12.12.2014] => 54.7932 [11.12.2014] => 54.2758 [10.12.2014] => 54.2116 [09.12.2014] => 53.3079 [08.12.2014] => 53.1088 [07.12.2014] => 53.1088 [06.12.2014] => 53.1088 [05.12.2014] => 52.6932 [04.12.2014] => 54.3821 [03.12.2014] => 50.7678 [02.12.2014] => 51.8068 [01.12.2014] => 49.3220 [30.11.2014] => 49.3220 [29.11.2014] => 49.3220 [28.11.2014] => 47.6629 [27.11.2014] => 46.4244 [26.11.2014] => 44.9758 [25.11.2014] => 44.7852 [24.11.2014] => 45.7926 [23.11.2014] => 45.7926 [22.11.2014] => 45.7926 [21.11.2014] => 46.7047 [20.11.2014] => 47.0294 [19.11.2014] => 46.9797 [18.11.2014] => 47.3329 [17.11.2014] => 47.3920 [16.11.2014] => 47.3920 [15.11.2014] => 47.3920 [14.11.2014] => 46.1233 [13.11.2014] => 46.3379 [12.11.2014] => 45.9520 [11.11.2014] => 45.8926 [10.11.2014] => 47.8774 [09.11.2014] => 47.8774 [08.11.2014] => 47.8774 [07.11.2014] => 45.1854 [06.11.2014] => 44.3993 [05.11.2014] => 41.9627 [04.11.2014] => 41.9627 [03.11.2014] => 41.9627 [02.11.2014] => 41.9627 [01.11.2014] => 41.9627 [31.10.2014] => 43.3943 [30.10.2014] => 42.6525 [29.10.2014] => 42.3934 [28.10.2014] => 41.9497 [27.10.2014] => 41.8101 [26.10.2014] => 41.8101 [25.10.2014] => 41.8101 [24.10.2014] => 41.4958 [23.10.2014] => 40.9671 [22.10.2014] => 41.0501 [21.10.2014] => 40.8815 [20.10.2014] => 41.0450 [19.10.2014] => 41.0450 [18.10.2014] => 41.0450 [17.10.2014] => 40.7457 [16.10.2014] => 40.9416 [15.10.2014] => 40.5304 [14.10.2014] => 40.3251 [13.10.2014] => 40.2125 [12.10.2014] => 40.2125 [11.10.2014] => 40.2125 [10.10.2014] => 39.9800 [09.10.2014] => 39.9819 [08.10.2014] => 39.7417 [07.10.2014] => 39.9820 [06.10.2014] => 39.6980 [05.10.2014] => 39.6980 [04.10.2014] => 39.6980 [03.10.2014] => 39.5474 [02.10.2014] => 39.6604 [01.10.2014] => 39.3836 [30.09.2014] => 39.3866 [29.09.2014] => 38.7243 [28.09.2014] => 38.7243 [27.09.2014] => 38.7243 [26.09.2014] => 38.3007 [25.09.2014] => 38.3830 [24.09.2014] => 38.6672 [23.09.2014] => 38.5782 [22.09.2014] => 38.4134 [21.09.2014] => 38.4134 [20.09.2014] => 38.4134 [19.09.2014] => 38.4209 [18.09.2014] => 38.3724 [17.09.2014] => 38.7058 [16.09.2014] => 37.9861 [15.09.2014] => 37.6545 [14.09.2014] => 37.6545 [13.09.2014] => 37.6545 [12.09.2014] => 37.3758 [11.09.2014] => 37.1693 [10.09.2014] => 37.0261 [09.09.2014] => 37.0866 [08.09.2014] => 36.9219 [07.09.2014] => 36.9219 [06.09.2014] => 36.9219 [05.09.2014] => 36.8038 [04.09.2014] => 37.3183 [03.09.2014] => 37.3480 [02.09.2014] => 37.2945 [01.09.2014] => 36.9316 [31.08.2014] => 36.9316 [30.08.2014] => 36.9316 [29.08.2014] => 36.3053 [28.08.2014] => 36.1397 [27.08.2014] => 36.1358 [26.08.2014] => 36.1201 [25.08.2014] => 36.0027 [24.08.2014] => 36.0027 [23.08.2014] => 36.0027 [22.08.2014] => 36.3317 [21.08.2014] => 36.2240 [20.08.2014] => 36.1094 [19.08.2014] => 36.0294 [18.08.2014] => 36.0014 [17.08.2014] => 36.0014 [16.08.2014] => 36.0014 [15.08.2014] => 36.0395 [14.08.2014] => 36.2222 [13.08.2014] => 36.0890 [12.08.2014] => 36.0475 [11.08.2014] => 36.4461 [10.08.2014] => 36.4461 [09.08.2014] => 36.4461 [08.08.2014] => 36.2496 [07.08.2014] => 36.1102 [06.08.2014] => 35.7987 [05.08.2014] => 35.6605 [04.08.2014] => 35.7272 [03.08.2014] => 35.7272 [02.08.2014] => 35.7272 [01.08.2014] => 35.4438 [31.07.2014] => 35.7271 [30.07.2014] => 35.6339 [29.07.2014] => 35.3457 [28.07.2014] => 35.0535 [27.07.2014] => 35.0535 [26.07.2014] => 35.0535 [25.07.2014] => 35.0786 [24.07.2014] => 34.8101 [23.07.2014] => 35.0387 [22.07.2014] => 35.0900 [21.07.2014] => 35.1627 [20.07.2014] => 35.1627 [19.07.2014] => 35.1627 [18.07.2014] => 34.7998 [17.07.2014] => 34.3853 [16.07.2014] => 34.3723 [15.07.2014] => 34.3135 [14.07.2014] => 34.0582 [13.07.2014] => 34.0582 [12.07.2014] => 34.0582 [11.07.2014] => 33.8353 [10.07.2014] => 34.0758 [09.07.2014] => 34.4258 [08.07.2014] => 34.5691 [07.07.2014] => 34.3236 [06.07.2014] => 34.3236 [05.07.2014] => 34.3236 [04.07.2014] => 34.1949 [03.07.2014] => 34.2496 [02.07.2014] => 34.2275 [01.07.2014] => 33.8434 [30.06.2014] => 33.6306 [29.06.2014] => 33.6306 [28.06.2014] => 33.6306 [27.06.2014] => 33.7508 [26.06.2014] => 33.9070 [25.06.2014] => 33.9812 [24.06.2014] => 34.2797 [23.06.2014] => 34.4190 [22.06.2014] => 34.4190 [21.06.2014] => 34.4190 [20.06.2014] => 34.3025 [19.06.2014] => 34.8232 [18.06.2014] => 34.8095 [17.06.2014] => 34.5654 [16.06.2014] => 34.3227 [15.06.2014] => 34.3227 [14.06.2014] => 34.3227 [13.06.2014] => 34.3227 [12.06.2014] => 34.3227 [11.06.2014] => 34.3681 [10.06.2014] => 34.3303 [09.06.2014] => 34.6573 [08.06.2014] => 34.6573 [07.06.2014] => 34.6573 [06.06.2014] => 34.9043 [05.06.2014] => 35.1398 [04.06.2014] => 35.0115 [03.06.2014] => 34.8887 [02.06.2014] => 34.7352 [01.06.2014] => 34.7352 [31.05.2014] => 34.7352 [30.05.2014] => 34.6481 [29.05.2014] => 34.4895 [28.05.2014] => 34.2571 [27.05.2014] => 34.0771 [26.05.2014] => 34.3139 [25.05.2014] => 34.3139 [24.05.2014] => 34.3139 [23.05.2014] => 34.2802 [22.05.2014] => 34.5078 [21.05.2014] => 34.6007 [20.05.2014] => 34.7394 [19.05.2014] => 34.7794 [18.05.2014] => 34.7794 [17.05.2014] => 34.7794 [16.05.2014] => 34.7005 [15.05.2014] => 34.7090 [14.05.2014] => 34.8789 [13.05.2014] => 35.2091 [12.05.2014] => 35.0343 [11.05.2014] => 35.0343 [10.05.2014] => 35.0343 [09.05.2014] => 35.0343 [08.05.2014] => 35.4971 [07.05.2014] => 35.6550 [06.05.2014] => 35.8381 [05.05.2014] => 35.7227 [04.05.2014] => 35.7227 [03.05.2014] => 35.7227 [02.05.2014] => 35.7227 [01.05.2014] => 35.7227 [30.04.2014] => 35.6983 [29.04.2014] => 36.0245 [28.04.2014] => 35.9289 [27.04.2014] => 35.9289 [26.04.2014] => 35.9289 [25.04.2014] => 35.6830 [24.04.2014] => 35.6625 [23.04.2014] => 35.6785 [22.04.2014] => 35.6688 [21.04.2014] => 35.5389 [20.04.2014] => 35.5389 [19.04.2014] => 35.5389 [18.04.2014] => 35.9287 [17.04.2014] => 36.0813 [16.04.2014] => 35.9635 [15.04.2014] => 35.9890 [14.04.2014] => 35.6239 [13.04.2014] => 35.6239 [12.04.2014] => 35.6239 [11.04.2014] => 35.5581 [10.04.2014] => 35.7493 [09.04.2014] => 35.5475 [08.04.2014] => 35.4679 [07.04.2014] => 35.5010 [06.04.2014] => 35.5010 [05.04.2014] => 35.5010 [04.04.2014] => 35.5154 [03.04.2014] => 35.2517 [02.04.2014] => 35.0240 [01.04.2014] => 35.6053 [31.03.2014] => 35.6871 [30.03.2014] => 35.6871 [29.03.2014] => 35.6871 [28.03.2014] => 35.5810 [27.03.2014] => 35.4494 [26.03.2014] => 35.9316 [25.03.2014] => 36.1663 [24.03.2014] => 36.4022 [23.03.2014] => 36.4022 [22.03.2014] => 36.4022 [21.03.2014] => 36.1081 [20.03.2014] => 36.2070 [19.03.2014] => 36.4487 [18.03.2014] => 36.6505 [17.03.2014] => 36.6391 [16.03.2014] => 36.6391 [15.03.2014] => 36.6391 [14.03.2014] => 36.4566 [13.03.2014] => 36.4865 [12.03.2014] => 36.4015 [11.03.2014] => 36.2618 [10.03.2014] => 36.2618 [09.03.2014] => 36.2618 [08.03.2014] => 36.2618 [07.03.2014] => 36.1251 [06.03.2014] => 36.0849 [05.03.2014] => 36.3208 [04.03.2014] => 36.3784 [03.03.2014] => 36.1847 [02.03.2014] => 36.1847 [01.03.2014] => 36.1847 [28.02.2014] => 36.0501 [27.02.2014] => 35.7872 [26.02.2014] => 35.5669 [25.02.2014] => 35.5112 [24.02.2014] => 35.6828 [23.02.2014] => 35.6828 [22.02.2014] => 35.6828 [21.02.2014] => 35.7670 [20.02.2014] => 35.5857 [19.02.2014] => 35.2386 [18.02.2014] => 35.0976 [17.02.2014] => 35.2559 [16.02.2014] => 35.2559 [15.02.2014] => 35.2559 [14.02.2014] => 34.8611 [13.02.2014] => 34.7595 [12.02.2014] => 34.7964 [11.02.2014] => 34.7636 [10.02.2014] => 34.6044 [09.02.2014] => 34.6044 [08.02.2014] => 34.6044 [07.02.2014] => 34.7287 [06.02.2014] => 34.9592 [05.02.2014] => 35.4502 [04.02.2014] => 35.2347 [03.02.2014] => 35.1800 [02.02.2014] => 35.1800 [01.02.2014] => 35.1800 [31.01.2014] => 35.2448 [30.01.2014] => 34.5633 [29.01.2014] => 34.6250 [28.01.2014] => 34.7093 [27.01.2014] => 34.2600 [26.01.2014] => 34.2600 [25.01.2014] => 34.2600 [24.01.2014] => 34.0334 [23.01.2014] => 33.8688 [22.01.2014] => 33.8161 [21.01.2014] => 33.6429 [20.01.2014] => 33.4343 [19.01.2014] => 33.4343 [18.01.2014] => 33.4343 [17.01.2014] => 33.4013 [16.01.2014] => 33.3562 [15.01.2014] => 33.2386 [14.01.2014] => 33.1204 [13.01.2014] => 33.2062 [12.01.2014] => 33.2062 [11.01.2014] => 33.2062 [10.01.2014] => 33.1547 [09.01.2014] => 32.6587 [08.01.2014] => 32.6587 [07.01.2014] => 32.6587 [06.01.2014] => 32.6587 [05.01.2014] => 32.6587 [04.01.2014] => 32.6587 [03.01.2014] => 32.6587 [02.01.2014] => 32.6587 [01.01.2014] => 32.6587 [31.12.2013] => 32.7292 [30.12.2013] => 32.6282 [29.12.2013] => 32.6282 [28.12.2013] => 32.6282 [27.12.2013] => 32.6710 [26.12.2013] => 32.6487 [25.12.2013] => 32.6284 [24.12.2013] => 32.9506 [23.12.2013] => 32.9798 [22.12.2013] => 32.9798 [21.12.2013] => 32.9798 [20.12.2013] => 32.9527 [19.12.2013] => 32.9404 [18.12.2013] => 32.8646 [17.12.2013] => 32.8658 [16.12.2013] => 32.8663 [15.12.2013] => 32.8663 [14.12.2013] => 32.8663 [13.12.2013] => 32.7518 [12.12.2013] => 32.7315 [11.12.2013] => 32.7848 [10.12.2013] => 32.7782 [09.12.2013] => 32.9514 [08.12.2013] => 32.9514 [07.12.2013] => 32.9514 [06.12.2013] => 33.1140 [05.12.2013] => 33.2632 [04.12.2013] => 33.2460 [03.12.2013] => 33.1482 [02.12.2013] => 33.1916 [01.12.2013] => 33.1916 [30.11.2013] => 33.1916 [29.11.2013] => 33.1332 [28.11.2013] => 33.0041 [27.11.2013] => 32.9879 [26.11.2013] => 32.7733 [25.11.2013] => 32.9055 [24.11.2013] => 32.9055 [23.11.2013] => 32.9055 [22.11.2013] => 33.0180 [21.11.2013] => 32.7417 [20.11.2013] => 32.6098 [19.11.2013] => 32.5658 [18.11.2013] => 32.6807 [17.11.2013] => 32.6807 [16.11.2013] => 32.6807 [15.11.2013] => 32.6874 [14.11.2013] => 32.8184 [13.11.2013] => 32.8076 [12.11.2013] => 32.6622 [11.11.2013] => 32.5479 [10.11.2013] => 32.5479 [09.11.2013] => 32.5479 [08.11.2013] => 32.3803 [07.11.2013] => 32.4511 [06.11.2013] => 32.3509 [05.11.2013] => 32.1808 [04.11.2013] => 32.1808 [03.11.2013] => 32.1808 [02.11.2013] => 32.1808 [01.11.2013] => 32.0758 [31.10.2013] => 32.0613 [30.10.2013] => 31.9445 [29.10.2013] => 31.8119 [28.10.2013] => 31.6775 [27.10.2013] => 31.6775 [26.10.2013] => 31.6775 [25.10.2013] => 31.6618 [24.10.2013] => 31.7448 [23.10.2013] => 31.9346 [22.10.2013] => 31.9013 [21.10.2013] => 31.8460 [20.10.2013] => 31.8460 [19.10.2013] => 31.8460 [18.10.2013] => 32.0816 [17.10.2013] => 32.2561 [16.10.2013] => 32.2676 [15.10.2013] => 32.2663 [14.10.2013] => 32.2133 [13.10.2013] => 32.2133 [12.10.2013] => 32.2133 [11.10.2013] => 32.3564 [10.10.2013] => 32.3619 [09.10.2013] => 32.2984 [08.10.2013] => 32.2931 [07.10.2013] => 32.1005 [06.10.2013] => 32.1005 [05.10.2013] => 32.1005 [04.10.2013] => 32.1250 [03.10.2013] => 32.2979 [02.10.2013] => 32.2965 [01.10.2013] => 32.4839 [30.09.2013] => 32.3451 [29.09.2013] => 32.3451 [28.09.2013] => 32.3451 [27.09.2013] => 32.1736 [26.09.2013] => 31.9343 [25.09.2013] => 31.8167 [24.09.2013] => 31.9106 [23.09.2013] => 31.7326 [22.09.2013] => 31.7326 [21.09.2013] => 31.7326 [20.09.2013] => 31.5892 [19.09.2013] => 32.2450 [18.09.2013] => 32.3237 [17.09.2013] => 32.2907 [16.09.2013] => 32.7406 [15.09.2013] => 32.7406 [14.09.2013] => 32.7406 [13.09.2013] => 32.6731 [12.09.2013] => 32.9629 [11.09.2013] => 33.0600 [10.09.2013] => 33.3243 [09.09.2013] => 33.4338 [08.09.2013] => 33.4338 [07.09.2013] => 33.4338 [06.09.2013] => 33.3901 [05.09.2013] => 33.4656 [04.09.2013] => 33.3693 [03.09.2013] => 33.2522 [02.09.2013] => 33.2474 [01.09.2013] => 33.2474 [31.08.2013] => 33.2474 [30.08.2013] => 33.1783 [29.08.2013] => 33.1798 [28.08.2013] => 33.1224 [27.08.2013] => 32.9564 [26.08.2013] => 33.0552 [25.08.2013] => 33.0552 [24.08.2013] => 33.0552 [23.08.2013] => 33.1908 [22.08.2013] => 32.9737 [21.08.2013] => 33.0006 [20.08.2013] => 32.9226 [19.08.2013] => 32.9421 [18.08.2013] => 32.9421 [17.08.2013] => 32.9421 [16.08.2013] => 33.0004 [15.08.2013] => 33.1583 [14.08.2013] => 33.0426 [13.08.2013] => 32.8910 [12.08.2013] => 32.8606 [11.08.2013] => 32.8606 [10.08.2013] => 32.8606 [09.08.2013] => 32.9401 [08.08.2013] => 32.9848 [07.08.2013] => 32.9390 [06.08.2013] => 32.8811 [05.08.2013] => 33.0978 [04.08.2013] => 33.0978 [03.08.2013] => 33.0978 [02.08.2013] => 32.9741 [01.08.2013] => 33.0330 [31.07.2013] => 32.8901 [30.07.2013] => 32.8556 [29.07.2013] => 32.6371 [28.07.2013] => 32.6371 [27.07.2013] => 32.6371 [26.07.2013] => 32.5376 [25.07.2013] => 32.3462 [24.07.2013] => 32.3106 [23.07.2013] => 32.3236 [22.07.2013] => 32.4288 [21.07.2013] => 32.4288 [20.07.2013] => 32.4288 [19.07.2013] => 32.3998 [18.07.2013] => 32.4526 [17.07.2013] => 32.5417 [16.07.2013] => 32.6220 [15.07.2013] => 32.6429 [14.07.2013] => 32.6429 [13.07.2013] => 32.6429 [12.07.2013] => 32.5867 [11.07.2013] => 32.9112 [10.07.2013] => 33.0842 [09.07.2013] => 33.3210 [08.07.2013] => 33.2247 [07.07.2013] => 33.2247 [06.07.2013] => 33.2247 [05.07.2013] => 33.1605 [04.07.2013] => 33.2204 [03.07.2013] => 32.9475 [02.07.2013] => 32.8517 [01.07.2013] => 32.7090 [30.06.2013] => 32.7090 [29.06.2013] => 32.7090 [28.06.2013] => 32.8766 [27.06.2013] => 32.8876 [26.06.2013] => 32.7140 [25.06.2013] => 32.9097 [24.06.2013] => 32.7433 [23.06.2013] => 32.7433 [22.06.2013] => 32.7433 [21.06.2013] => 32.7041 [20.06.2013] => 32.1201 [19.06.2013] => 31.8824 [18.06.2013] => 31.6790 [17.06.2013] => 31.8029 [16.06.2013] => 31.8029 [15.06.2013] => 31.8029 [14.06.2013] => 32.3467 [13.06.2013] => 32.3951 [12.06.2013] => 32.3951 [11.06.2013] => 32.3246 [10.06.2013] => 32.2397 [09.06.2013] => 32.2397 [08.06.2013] => 32.2397 [07.06.2013] => 32.1385 [06.06.2013] => 31.9816 [05.06.2013] => 31.8344 [04.06.2013] => 32.0487 [03.06.2013] => 31.7979 [02.06.2013] => 31.7979 [01.06.2013] => 31.7979 [31.05.2013] => 31.5893 [30.05.2013] => 31.5203 [29.05.2013] => 31.3784 [28.05.2013] => 31.3025 [27.05.2013] => 31.3164 [26.05.2013] => 31.3164 [25.05.2013] => 31.3164 [24.05.2013] => 31.4711 [23.05.2013] => 31.2280 [22.05.2013] => 31.1770 [21.05.2013] => 31.3406 [20.05.2013] => 31.3931 [19.05.2013] => 31.3931 [18.05.2013] => 31.3931 [17.05.2013] => 31.4166 [16.05.2013] => 31.4281 [15.05.2013] => 31.2778 [14.05.2013] => 31.3777 [13.05.2013] => 31.0829 [12.05.2013] => 31.0829 [11.05.2013] => 31.0829 [10.05.2013] => 31.0829 [09.05.2013] => 31.0829 [08.05.2013] => 31.0789 [07.05.2013] => 31.0839 [06.05.2013] => 31.0433 [05.05.2013] => 31.0433 [04.05.2013] => 31.0433 [03.05.2013] => 31.0433 [02.05.2013] => 31.0433 [01.05.2013] => 31.0433 [30.04.2013] => 31.2559 [29.04.2013] => 31.2196 [28.04.2013] => 31.2196 [27.04.2013] => 31.2196 [26.04.2013] => 31.3169 [25.04.2013] => 31.5917 [24.04.2013] => 31.6414 [23.04.2013] => 31.5664 [22.04.2013] => 31.4605 [21.04.2013] => 31.4605 [20.04.2013] => 31.4605 [19.04.2013] => 31.7151 [18.04.2013] => 31.2320 [17.04.2013] => 31.4512 [16.04.2013] => 31.3051 [15.04.2013] => 30.9308 [14.04.2013] => 30.9308 [13.04.2013] => 30.9308 [12.04.2013] => 30.8814 [11.04.2013] => 31.0036 [10.04.2013] => 31.2086 [09.04.2013] => 31.6144 [08.04.2013] => 31.6207 [07.04.2013] => 31.6207 [06.04.2013] => 31.6207 [05.04.2013] => 31.7203 [04.04.2013] => 31.3918 [03.04.2013] => 31.1178 [02.04.2013] => 31.1093 [01.04.2013] => 31.0834 [31.03.2013] => 31.0834 [30.03.2013] => 31.0834 [29.03.2013] => 30.9962 [28.03.2013] => 30.8630 [27.03.2013] => 30.8734 [26.03.2013] => 30.7585 [25.03.2013] => 30.9325 [24.03.2013] => 30.9325 [23.03.2013] => 30.9325 [22.03.2013] => 30.8923 [21.03.2013] => 30.9446 [20.03.2013] => 30.8285 [19.03.2013] => 30.8908 [18.03.2013] => 30.7196 [17.03.2013] => 30.7196 [16.03.2013] => 30.7196 [15.03.2013] => 30.7769 [14.03.2013] => 30.7209 [13.03.2013] => 30.7499 [12.03.2013] => 30.7576 [11.03.2013] => 30.7628 [10.03.2013] => 30.7628 [09.03.2013] => 30.7628 [08.03.2013] => 30.7628 [07.03.2013] => 30.6214 [06.03.2013] => 30.6963 [05.03.2013] => 30.7870 [04.03.2013] => 30.6381 [03.03.2013] => 30.6381 [02.03.2013] => 30.6381 [01.03.2013] => 30.5124 [28.02.2013] => 30.6202 [27.02.2013] => 30.5889 [26.02.2013] => 30.3368 [25.02.2013] => 30.3596 [24.02.2013] => 30.3596 [23.02.2013] => 30.3596 [22.02.2013] => 30.2337 [21.02.2013] => 30.0502 [20.02.2013] => 30.1277 [19.02.2013] => 30.1258 [18.02.2013] => 30.1139 [17.02.2013] => 30.1139 [16.02.2013] => 30.1139 [15.02.2013] => 30.0773 [14.02.2013] => 30.0692 [13.02.2013] => 30.1713 [12.02.2013] => 30.1590 [11.02.2013] => 30.1575 [10.02.2013] => 30.1575 [09.02.2013] => 30.1575 [08.02.2013] => 30.0496 [07.02.2013] => 29.9598 [06.02.2013] => 30.1231 [05.02.2013] => 29.9251 [04.02.2013] => 29.9966 [03.02.2013] => 29.9966 [02.02.2013] => 29.9966 [01.02.2013] => 30.0161 [31.01.2013] => 30.0277 [30.01.2013] => 30.1513 [29.01.2013] => 30.0782 [28.01.2013] => 30.0451 [27.01.2013] => 30.0451 [26.01.2013] => 30.0451 [25.01.2013] => 30.1648 [24.01.2013] => 30.2292 [23.01.2013] => 30.1950 [22.01.2013] => 30.2970 [21.01.2013] => 30.2065 [20.01.2013] => 30.2065 [19.01.2013] => 30.2065 [18.01.2013] => 30.3431 [17.01.2013] => 30.3399 [16.01.2013] => 30.2556 [15.01.2013] => 30.2607 [14.01.2013] => 30.2537 [13.01.2013] => 30.2537 [12.01.2013] => 30.2537 [11.01.2013] => 30.3650 [10.01.2013] => 30.4215 [09.01.2013] => 30.3727 [08.01.2013] => 30.3727 [07.01.2013] => 30.3727 [06.01.2013] => 30.3727 [05.01.2013] => 30.3727 [04.01.2013] => 30.3727 [03.01.2013] => 30.3727 [02.01.2013] => 30.3727 [01.01.2013] => 30.3727 [31.12.2012] => 30.3727 [30.12.2012] => 30.3727 [29.12.2012] => 30.3727 [28.12.2012] => 30.4808 [27.12.2012] => 30.6150 [26.12.2012] => 30.5926 [25.12.2012] => 30.8046 [24.12.2012] => 30.7194 [23.12.2012] => 30.7194 [22.12.2012] => 30.7194 [21.12.2012] => 30.7592 [20.12.2012] => 30.7606 [19.12.2012] => 30.9859 [18.12.2012] => 30.7696 [17.12.2012] => 30.6892 [16.12.2012] => 30.6892 [15.12.2012] => 30.6892 [14.12.2012] => 30.6034 [13.12.2012] => 30.7321 [12.12.2012] => 30.7506 [11.12.2012] => 30.8686 [10.12.2012] => 30.9670 [09.12.2012] => 30.9670 [08.12.2012] => 30.9670 [07.12.2012] => 30.9107 [06.12.2012] => 30.8235 [05.12.2012] => 30.9940 [04.12.2012] => 30.8365 [03.12.2012] => 30.8110 [02.12.2012] => 30.8110 [01.12.2012] => 30.8110 [30.11.2012] => 31.0565 [29.11.2012] => 31.1408 [28.11.2012] => 30.9410 [27.11.2012] => 31.0201 [26.11.2012] => 31.1325 [25.11.2012] => 31.1325 [24.11.2012] => 31.1325 [23.11.2012] => 31.1525 [22.11.2012] => 31.4218 [21.11.2012] => 31.4263 [20.11.2012] => 31.6677 [19.11.2012] => 31.7184 [18.11.2012] => 31.7184 [17.11.2012] => 31.7184 [16.11.2012] => 31.6919 [15.11.2012] => 31.7267 [14.11.2012] => 31.7164 [13.11.2012] => 31.6053 [12.11.2012] => 31.4962 [11.11.2012] => 31.4962 [10.11.2012] => 31.4962 [09.11.2012] => 31.5146 [08.11.2012] => 31.3033 [07.11.2012] => 31.5195 [06.11.2012] => 31.3817 [05.11.2012] => 31.3817 [04.11.2012] => 31.3817 [03.11.2012] => 31.3817 [02.11.2012] => 31.3666 [01.11.2012] => 31.3743 [31.10.2012] => 31.5252 [30.10.2012] => 31.4373 [29.10.2012] => 31.4780 [28.10.2012] => 31.4780 [27.10.2012] => 31.4780 [26.10.2012] => 31.2499 [25.10.2012] => 31.3039 [24.10.2012] => 31.1171 [23.10.2012] => 30.9084 [22.10.2012] => 30.7823 [21.10.2012] => 30.7823 [20.10.2012] => 30.7823 [19.10.2012] => 30.7195 [18.10.2012] => 30.7964 [17.10.2012] => 30.9493 [16.10.2012] => 31.0791 [15.10.2012] => 30.9738 [14.10.2012] => 30.9738 [13.10.2012] => 30.9738 [12.10.2012] => 31.1667 [11.10.2012] => 31.2017 [10.10.2012] => 31.0994 [09.10.2012] => 31.0777 [08.10.2012] => 30.9744 [07.10.2012] => 30.9744 [06.10.2012] => 30.9744 [05.10.2012] => 31.1210 [04.10.2012] => 31.1944 [03.10.2012] => 31.1350 [02.10.2012] => 31.2538 [01.10.2012] => 30.9169 [30.09.2012] => 30.9169 [29.09.2012] => 30.9169 [28.09.2012] => 31.1951 [27.09.2012] => 31.2221 [26.09.2012] => 31.1608 [25.09.2012] => 31.2513 [24.09.2012] => 31.1667 [23.09.2012] => 31.1667 [22.09.2012] => 31.1667 [21.09.2012] => 31.5758 [20.09.2012] => 30.8634 [19.09.2012] => 30.8795 [18.09.2012] => 30.5867 [17.09.2012] => 30.8181 [16.09.2012] => 30.8181 [15.09.2012] => 30.8181 [14.09.2012] => 31.3992 [13.09.2012] => 31.4780 [12.09.2012] => 31.7768 [11.09.2012] => 31.7221 [10.09.2012] => 32.0142 [09.09.2012] => 32.0142 [08.09.2012] => 32.0142 [07.09.2012] => 32.1998 [06.09.2012] => 32.4608 [05.09.2012] => 32.1995 [04.09.2012] => 32.4171 [03.09.2012] => 32.5669 [02.09.2012] => 32.5669 [01.09.2012] => 32.5669 [31.08.2012] => 32.2934 [30.08.2012] => 32.0942 [29.08.2012] => 32.0183 [28.08.2012] => 31.8703 [27.08.2012] => 31.8099 [26.08.2012] => 31.8099 [25.08.2012] => 31.8099 [24.08.2012] => 31.6830 [23.08.2012] => 31.8056 [22.08.2012] => 31.9606 [21.08.2012] => 32.0165 [20.08.2012] => 31.8469 [19.08.2012] => 31.8469 [18.08.2012] => 31.8469 [17.08.2012] => 31.9011 [16.08.2012] => 31.8532 [15.08.2012] => 31.7739 [14.08.2012] => 31.8707 [13.08.2012] => 31.8974 [12.08.2012] => 31.8974 [11.08.2012] => 31.8974 [10.08.2012] => 31.4807 [09.08.2012] => 31.6907 [08.08.2012] => 31.6644 [07.08.2012] => 31.9451 [06.08.2012] => 32.5361 [05.08.2012] => 32.5361 [04.08.2012] => 32.5361 [03.08.2012] => 32.4563 [02.08.2012] => 32.3322 [01.08.2012] => 32.2058 [31.07.2012] => 32.1881 [30.07.2012] => 32.2131 [29.07.2012] => 32.2131 [28.07.2012] => 32.2131 [27.07.2012] => 32.6224 [26.07.2012] => 32.9657 [25.07.2012] => 32.6324 [24.07.2012] => 32.3760 [23.07.2012] => 31.9509 [22.07.2012] => 31.9509 [21.07.2012] => 31.9509 [20.07.2012] => 32.0764 [19.07.2012] => 32.4041 [18.07.2012] => 32.4955 [17.07.2012] => 32.6208 [16.07.2012] => 32.6590 [15.07.2012] => 32.6590 [14.07.2012] => 32.6590 [13.07.2012] => 32.7177 [12.07.2012] => 32.8282 [11.07.2012] => 32.9754 [10.07.2012] => 32.9907 [09.07.2012] => 32.6240 [08.07.2012] => 32.6240 [07.07.2012] => 32.6240 [06.07.2012] => 32.4727 [05.07.2012] => 32.2065 [04.07.2012] => 32.4789 [03.07.2012] => 32.5287 [02.07.2012] => 32.8169 [01.07.2012] => 32.8169 [30.06.2012] => 32.8169 [29.06.2012] => 32.9412 [28.06.2012] => 32.8384 [27.06.2012] => 33.1732 [26.06.2012] => 33.1693 [25.06.2012] => 33.5191 [24.06.2012] => 33.5191 [23.06.2012] => 33.5191 [22.06.2012] => 32.9054 [21.06.2012] => 32.5166 [20.06.2012] => 32.5315 [19.06.2012] => 32.1315 [18.06.2012] => 32.3945 [17.06.2012] => 32.3945 [16.06.2012] => 32.3945 [15.06.2012] => 32.5766 [14.06.2012] => 32.7331 [13.06.2012] => 32.5862 [12.06.2012] => 32.5862 [11.06.2012] => 32.5862 [10.06.2012] => 32.5862 [09.06.2012] => 32.7358 [08.06.2012] => 32.1922 [07.06.2012] => 32.7889 [06.06.2012] => 33.2001 [05.06.2012] => 34.0395 [04.06.2012] => 33.7384 [03.06.2012] => 33.7384 [02.06.2012] => 33.7384 [01.06.2012] => 32.9173 [31.05.2012] => 32.4509 [30.05.2012] => 32.0860 [29.05.2012] => 31.8270 [28.05.2012] => 31.7572 [27.05.2012] => 31.7572 [26.05.2012] => 31.7572 [25.05.2012] => 31.6247 [24.05.2012] => 31.3803 [23.05.2012] => 31.0644 [22.05.2012] => 31.1582 [21.05.2012] => 31.3921 [20.05.2012] => 31.3921 [19.05.2012] => 31.3921 [18.05.2012] => 30.9417 [17.05.2012] => 30.9758 [16.05.2012] => 30.3299 [15.05.2012] => 30.2652 [14.05.2012] => 30.2306 [13.05.2012] => 30.1793 [12.05.2012] => 30.2306 [11.05.2012] => 30.1891 [10.05.2012] => 29.8075 [09.05.2012] => 29.8075 [08.05.2012] => 29.8075 [07.05.2012] => 29.8075 [06.05.2012] => 29.8075 [05.05.2012] => 29.5937 [04.05.2012] => 29.4630 [03.05.2012] => 29.3708 [02.05.2012] => 29.3627 [01.05.2012] => 29.3627 [30.04.2012] => 29.3627 [29.04.2012] => 29.3627 [28.04.2012] => 29.4234 [27.04.2012] => 29.2770 [26.04.2012] => 29.2962 [25.04.2012] => 29.4549 [24.04.2012] => 29.4880 [23.04.2012] => 29.5214 [22.04.2012] => 29.5214 [21.04.2012] => 29.5214 [20.04.2012] => 29.5122 [19.04.2012] => 29.4978 [18.04.2012] => 29.6368 [17.04.2012] => 29.7614 [16.04.2012] => 29.4711 [15.04.2012] => 29.4711 [14.04.2012] => 29.4711 [13.04.2012] => 29.5690 [12.04.2012] => 29.8033 [11.04.2012] => 29.6359 [10.04.2012] => 29.6358 [09.04.2012] => 29.4606 [08.04.2012] => 29.4606 [07.04.2012] => 29.4606 [06.04.2012] => 29.4303 [05.04.2012] => 29.4285 [04.04.2012] => 29.2944 [03.04.2012] => 29.3479 [02.04.2012] => 29.3282 [01.04.2012] => 29.3282 [31.03.2012] => 29.3282 [30.03.2012] => 29.2853 [29.03.2012] => 29.0845 [28.03.2012] => 28.9468 [27.03.2012] => 29.2311 [26.03.2012] => 29.4038 [25.03.2012] => 29.4038 [24.03.2012] => 29.4038 [23.03.2012] => 29.2447 [22.03.2012] => 29.2079 [21.03.2012] => 29.1652 [20.03.2012] => 29.2224 [19.03.2012] => 29.3578 [18.03.2012] => 29.3578 [17.03.2012] => 29.3578 [16.03.2012] => 29.5822 [15.03.2012] => 29.5125 [14.03.2012] => 29.5091 [13.03.2012] => 29.6666 [12.03.2012] => 29.5406 [11.03.2012] => 29.6621 [10.03.2012] => 29.6621 [09.03.2012] => 29.6621 [08.03.2012] => 29.6621 [07.03.2012] => 29.4508 [06.03.2012] => 29.2892 [05.03.2012] => 29.2960 [04.03.2012] => 29.2960 [03.03.2012] => 29.2960 [02.03.2012] => 29.2889 [01.03.2012] => 29.0253 [29.02.2012] => 28.9503 [28.02.2012] => 29.1264 [27.02.2012] => 29.4490 [26.02.2012] => 29.4490 [25.02.2012] => 29.4490 [24.02.2012] => 29.7692 [23.02.2012] => 29.7692 [22.02.2012] => 29.7796 [21.02.2012] => 29.7805 [20.02.2012] => 29.9982 [19.02.2012] => 29.9982 [18.02.2012] => 29.9982 [17.02.2012] => 30.2098 [16.02.2012] => 29.9440 [15.02.2012] => 30.0868 [14.02.2012] => 29.8873 [13.02.2012] => 29.8923 [12.02.2012] => 29.8923 [11.02.2012] => 29.8923 [10.02.2012] => 29.6795 [09.02.2012] => 29.6930 [08.02.2012] => 30.0871 [07.02.2012] => 30.2324 [06.02.2012] => 30.2385 [05.02.2012] => 30.2385 [04.02.2012] => 30.2385 [03.02.2012] => 30.1855 [02.02.2012] => 30.4067 [01.02.2012] => 30.3131 [31.01.2012] => 30.3647 [30.01.2012] => 30.3626 [29.01.2012] => 30.3626 [28.01.2012] => 30.3626 [27.01.2012] => 30.3600 [26.01.2012] => 30.6670 [25.01.2012] => 30.8752 [24.01.2012] => 31.3325 [23.01.2012] => 31.2879 [22.01.2012] => 31.2879 [21.01.2012] => 31.2879 [20.01.2012] => 31.4777 [19.01.2012] => 31.5428 [18.01.2012] => 31.5445 [17.01.2012] => 31.9344 [16.01.2012] => 31.5830 [15.01.2012] => 31.5830 [14.01.2012] => 31.5830 [13.01.2012] => 31.6807 [12.01.2012] => 31.6886 [11.01.2012] => 31.8729 [10.01.2012] => 32.1961 [09.01.2012] => 32.1961 [08.01.2012] => 32.1961 [07.01.2012] => 32.1961 [06.01.2012] => 32.1961 [05.01.2012] => 32.1961 [04.01.2012] => 32.1961 [03.01.2012] => 32.1961 [02.01.2012] => 32.1961 [01.01.2012] => 32.1961 [31.12.2011] => 32.1961 [30.12.2011] => 32.0197 [29.12.2011] => 31.5633 [28.12.2011] => 31.0847 [27.12.2011] => 31.2266 [26.12.2011] => 31.2575 [25.12.2011] => 31.2575 [24.12.2011] => 31.2575 [23.12.2011] => 31.5634 [22.12.2011] => 31.7645 [21.12.2011] => 32.0519 [20.12.2011] => 32.0323 [19.12.2011] => 31.7701 [18.12.2011] => 31.7701 [17.12.2011] => 31.7701 [16.12.2011] => 31.8957 [15.12.2011] => 31.7655 [14.12.2011] => 31.6704 [13.12.2011] => 31.4134 [12.12.2011] => 31.5691 [11.12.2011] => 31.5691 [10.12.2011] => 31.5691 [09.12.2011] => 31.2308 [08.12.2011] => 31.1527 [07.12.2011] => 31.1026 [06.12.2011] => 30.9068 [05.12.2011] => 30.8099 [04.12.2011] => 30.8099 [03.12.2011] => 30.8099 [02.12.2011] => 30.8486 [01.12.2011] => 31.4001 [30.11.2011] => 31.3216 [29.11.2011] => 31.4117 [28.11.2011] => 31.5788 [27.11.2011] => 31.5788 [26.11.2011] => 31.5788 [25.11.2011] => 31.4365 [24.11.2011] => 31.2133 [23.11.2011] => 31.0612 [22.11.2011] => 30.9693 [21.11.2011] => 30.9190 [20.11.2011] => 30.9190 [19.11.2011] => 30.9190 [18.11.2011] => 30.7337 [17.11.2011] => 30.8417 [16.11.2011] => 30.6600 [15.11.2011] => 30.2921 [14.11.2011] => 30.5282 [13.11.2011] => 30.5282 [12.11.2011] => 30.5282 [11.11.2011] => 30.8454 [10.11.2011] => 30.1033 [09.11.2011] => 30.5014 [08.11.2011] => 30.5694 [07.11.2011] => 30.8438 [06.11.2011] => 30.8438 [05.11.2011] => 30.8438 [04.11.2011] => 30.8438 [03.11.2011] => 30.6830 [02.11.2011] => 30.6448 [01.11.2011] => 30.1245 [31.10.2011] => 29.8977 [30.10.2011] => 29.8977 [29.10.2011] => 29.8977 [28.10.2011] => 30.2421 [27.10.2011] => 30.5732 [26.10.2011] => 30.4971 [25.10.2011] => 30.8255 [24.10.2011] => 31.3361 [23.10.2011] => 31.3361 [22.10.2011] => 31.3361 [21.10.2011] => 31.3788 [20.10.2011] => 30.9257 [19.10.2011] => 30.9694 [18.10.2011] => 30.7370 [17.10.2011] => 30.9905 [16.10.2011] => 30.9905 [15.10.2011] => 30.9905 [14.10.2011] => 31.2014 [13.10.2011] => 31.4151 [12.10.2011] => 31.4270 [11.10.2011] => 32.0096 [10.10.2011] => 32.2005 [09.10.2011] => 32.2005 [08.10.2011] => 32.2005 [07.10.2011] => 32.5085 [06.10.2011] => 32.6374 [05.10.2011] => 32.6799 [04.10.2011] => 32.5890 [03.10.2011] => 32.1100 [02.10.2011] => 32.1100 [01.10.2011] => 32.1100 [30.09.2011] => 31.8751 [29.09.2011] => 31.8180 [28.09.2011] => 32.2201 [27.09.2011] => 32.4619 [26.09.2011] => 32.1083 [25.09.2011] => 32.1083 [24.09.2011] => 32.1083 [23.09.2011] => 31.9106 [22.09.2011] => 31.4122 [21.09.2011] => 31.4960 [20.09.2011] => 30.8680 [19.09.2011] => 30.5328 [18.09.2011] => 30.5328 [17.09.2011] => 30.5328 [16.09.2011] => 30.5042 [15.09.2011] => 30.3643 [14.09.2011] => 30.1872 [13.09.2011] => 30.3034 [12.09.2011] => 29.6904 [11.09.2011] => 29.6904 [10.09.2011] => 29.6904 [09.09.2011] => 29.5015 [08.09.2011] => 29.4905 [07.09.2011] => 29.6107 [06.09.2011] => 29.3436 [05.09.2011] => 29.0604 [04.09.2011] => 29.0604 [03.09.2011] => 29.0604 [02.09.2011] => 28.8911 [01.09.2011] => 28.9278 [31.08.2011] => 28.8569 [30.08.2011] => 28.7108 [29.08.2011] => 28.8717 [28.08.2011] => 28.8717 [27.08.2011] => 28.8717 [26.08.2011] => 28.8825 [25.08.2011] => 28.9037 [24.08.2011] => 28.9547 [23.08.2011] => 29.2555 [22.08.2011] => 29.2709 [21.08.2011] => 29.2709 [20.08.2011] => 29.2709 [19.08.2011] => 28.9115 [18.08.2011] => 28.7207 [17.08.2011] => 28.7032 [16.08.2011] => 28.8576 [15.08.2011] => 29.4452 [14.08.2011] => 29.4452 [13.08.2011] => 29.4452 [12.08.2011] => 29.4170 [11.08.2011] => 29.3065 [10.08.2011] => 29.4166 [09.08.2011] => 28.5210 [08.08.2011] => 28.3382 [07.08.2011] => 28.3382 [06.08.2011] => 28.3382 [05.08.2011] => 27.8432 [04.08.2011] => 27.8996 [03.08.2011] => 27.8154 [02.08.2011] => 27.5204 [01.08.2011] => 27.6796 [31.07.2011] => 27.6796 [30.07.2011] => 27.6796 [29.07.2011] => 27.5907 [28.07.2011] => 27.4439 [27.07.2011] => 27.5460 [26.07.2011] => 27.7413 [25.07.2011] => 27.7169 [24.07.2011] => 27.7169 [23.07.2011] => 27.7169 [22.07.2011] => 27.9080 [21.07.2011] => 28.0466 [20.07.2011] => 28.1505 [19.07.2011] => 28.1775 [18.07.2011] => 28.1277 [17.07.2011] => 28.1277 [16.07.2011] => 28.1277 [15.07.2011] => 28.0610 [14.07.2011] => 28.2557 [13.07.2011] => 28.3842 [12.07.2011] => 28.0839 [11.07.2011] => 27.8880 [10.07.2011] => 27.8880 [09.07.2011] => 27.8880 [08.07.2011] => 27.9853 [07.07.2011] => 27.8907 [06.07.2011] => 27.8622 [05.07.2011] => 27.8037 [04.07.2011] => 27.8536 [03.07.2011] => 27.8536 [02.07.2011] => 27.8536 [01.07.2011] => 27.8726 [30.06.2011] => 28.0758 [29.06.2011] => 28.2352 [28.06.2011] => 28.3478 [27.06.2011] => 28.1655 [26.06.2011] => 28.1655 [25.06.2011] => 28.1655 [24.06.2011] => 28.0568 [23.06.2011] => 27.8960 [22.06.2011] => 28.0118 [21.06.2011] => 28.1783 [20.06.2011] => 28.1778 [19.06.2011] => 28.1778 [18.06.2011] => 28.1778 [17.06.2011] => 28.1900 [16.06.2011] => 27.8957 [15.06.2011] => 27.8984 [14.06.2011] => 27.7907 [13.06.2011] => 27.7907 [12.06.2011] => 27.7907 [11.06.2011] => 27.7907 [10.06.2011] => 27.7033 [09.06.2011] => 27.6847 [08.06.2011] => 27.7814 [07.06.2011] => 27.7752 [06.06.2011] => 27.8751 [05.06.2011] => 27.8751 [04.06.2011] => 27.8751 [03.06.2011] => 28.0419 [02.06.2011] => 27.9682 [01.06.2011] => 27.9805 [31.05.2011] => 28.0685 [30.05.2011] => 28.1166 [29.05.2011] => 28.1166 [28.05.2011] => 28.1166 [27.05.2011] => 28.2280 [26.05.2011] => 28.4794 [25.05.2011] => 28.4370 [24.05.2011] => 28.3418 [23.05.2011] => 27.9145 [22.05.2011] => 27.9145 [21.05.2011] => 27.9145 [20.05.2011] => 27.9608 [19.05.2011] => 28.0466 [18.05.2011] => 28.1177 [17.05.2011] => 28.1220 [16.05.2011] => 27.8497 [15.05.2011] => 27.8497 [14.05.2011] => 27.8497 [13.05.2011] => 27.9472 [12.05.2011] => 27.6288 [11.05.2011] => 27.8645 [10.05.2011] => 27.6635 [09.05.2011] => 27.6635 [08.05.2011] => 27.6635 [07.05.2011] => 27.6635 [06.05.2011] => 27.2625 [05.05.2011] => 27.3675 [04.05.2011] => 27.3348 [03.05.2011] => 27.5022 [02.05.2011] => 27.5022 [01.05.2011] => 27.5022 [30.04.2011] => 27.5022 [29.04.2011] => 27.4977 [28.04.2011] => 27.7144 [27.04.2011] => 27.8964 [26.04.2011] => 27.9924 [25.04.2011] => 27.9396 [24.04.2011] => 27.9396 [23.04.2011] => 27.9396 [22.04.2011] => 27.9398 [21.04.2011] => 28.1457 [20.04.2011] => 28.4213 [19.04.2011] => 28.1636 [18.04.2011] => 28.2212 [17.04.2011] => 28.2212 [16.04.2011] => 28.2212 [15.04.2011] => 28.1886 [14.04.2011] => 28.1145 [13.04.2011] => 28.1456 [12.04.2011] => 27.9758 [11.04.2011] => 28.1211 [10.04.2011] => 28.1211 [09.04.2011] => 28.1211 [08.04.2011] => 28.2286 [07.04.2011] => 28.2164 [06.04.2011] => 28.3113 [05.04.2011] => 28.2277 [04.04.2011] => 28.3684 [03.04.2011] => 28.3684 [02.04.2011] => 28.3684 [01.04.2011] => 28.5162 [31.03.2011] => 28.4290 [30.03.2011] => 28.3436 [29.03.2011] => 28.4110 [28.03.2011] => 28.2237 [27.03.2011] => 28.2237 [26.03.2011] => 28.2237 [25.03.2011] => 28.4015 [24.03.2011] => 28.2700 [23.03.2011] => 28.1561 [22.03.2011] => 28.3675 [21.03.2011] => 28.4763 [20.03.2011] => 28.4763 [19.03.2011] => 28.4763 [18.03.2011] => 28.7422 [17.03.2011] => 28.6582 [16.03.2011] => 28.7263 [15.03.2011] => 28.6640 [14.03.2011] => 28.6317 [13.03.2011] => 28.6317 [12.03.2011] => 28.6317 [11.03.2011] => 28.4356 [10.03.2011] => 28.2945 [09.03.2011] => 28.1717 [08.03.2011] => 28.1717 [07.03.2011] => 28.1717 [06.03.2011] => 28.1717 [05.03.2011] => 28.1880 [04.03.2011] => 28.3228 [03.03.2011] => 28.6277 [02.03.2011] => 28.7569 [01.03.2011] => 28.9028 [28.02.2011] => 28.9405 [27.02.2011] => 28.9405 [26.02.2011] => 28.9405 [25.02.2011] => 29.1611 [24.02.2011] => 29.2859 [23.02.2011] => 29.2859 [22.02.2011] => 29.1549 [21.02.2011] => 29.2585 [20.02.2011] => 29.2585 [19.02.2011] => 29.2585 [18.02.2011] => 29.2447 [17.02.2011] => 29.2735 [16.02.2011] => 29.2850 [15.02.2011] => 29.2583 [14.02.2011] => 29.3200 [13.02.2011] => 29.3200 [12.02.2011] => 29.3200 [11.02.2011] => 29.3535 [10.02.2011] => 29.3010 [09.02.2011] => 29.2550 [08.02.2011] => 29.3689 [07.02.2011] => 29.4136 [06.02.2011] => 29.4136 [05.02.2011] => 29.4136 [04.02.2011] => 29.3489 [03.02.2011] => 29.4219 [02.02.2011] => 29.6548 [01.02.2011] => 29.8018 [31.01.2011] => 29.6684 [30.01.2011] => 29.6684 [29.01.2011] => 29.6684 [28.01.2011] => 29.6738 [27.01.2011] => 29.7768 [26.01.2011] => 29.7948 [25.01.2011] => 29.8516 [24.01.2011] => 30.0109 [23.01.2011] => 30.0109 [22.01.2011] => 30.0109 [21.01.2011] => 29.9147 [20.01.2011] => 29.8252 [19.01.2011] => 29.8881 [18.01.2011] => 30.0534 [17.01.2011] => 29.9540 [16.01.2011] => 29.9540 [15.01.2011] => 29.9540 [14.01.2011] => 30.0926 [13.01.2011] => 30.3988 [12.01.2011] => 30.6252 [11.01.2011] => 30.3505 [10.01.2011] => 30.3505 [09.01.2011] => 30.3505 [08.01.2011] => 30.3505 [07.01.2011] => 30.3505 [06.01.2011] => 30.3505 [05.01.2011] => 30.3505 [04.01.2011] => 30.3505 [03.01.2011] => 30.3505 [02.01.2011] => 30.3505 [01.01.2011] => 30.3505 [31.12.2010] => 30.4769 [30.12.2010] => 30.3592 [29.12.2010] => 30.2720 [28.12.2010] => 30.4495 [27.12.2010] => 30.5778 [26.12.2010] => 30.5778 [25.12.2010] => 30.5778 [24.12.2010] => 30.5922 [23.12.2010] => 30.7187 [22.12.2010] => 30.7188 [21.12.2010] => 30.7746 [20.12.2010] => 30.6682 [19.12.2010] => 30.6682 [18.12.2010] => 30.6682 [17.12.2010] => 30.7528 [16.12.2010] => 30.7199 [15.12.2010] => 30.7447 [14.12.2010] => 30.9006 [13.12.2010] => 30.8604 [12.12.2010] => 30.8604 [11.12.2010] => 30.8604 [10.12.2010] => 30.9831 [09.12.2010] => 31.2430 [08.12.2010] => 31.2238 [07.12.2010] => 31.2867 [06.12.2010] => 31.2641 [05.12.2010] => 31.2641 [04.12.2010] => 31.2641 [03.12.2010] => 31.3518 [02.12.2010] => 31.4555 [01.12.2010] => 31.3335 [30.11.2010] => 31.3061 [29.11.2010] => 31.3539 [28.11.2010] => 31.3539 [27.11.2010] => 31.3539 [26.11.2010] => 31.2842 [25.11.2010] => 31.2929 [24.11.2010] => 31.2642 [23.11.2010] => 30.9950 [22.11.2010] => 30.9490 [21.11.2010] => 30.9490 [20.11.2010] => 30.9490 [19.11.2010] => 31.1999 [18.11.2010] => 31.3487 [17.11.2010] => 31.0560 [16.11.2010] => 30.8632 [15.11.2010] => 30.8414 [14.11.2010] => 30.8414 [13.11.2010] => 30.7722 [12.11.2010] => 30.5107 [11.11.2010] => 30.6925 [10.11.2010] => 30.8612 [09.11.2010] => 30.8029 [08.11.2010] => 30.7709 [07.11.2010] => 30.7709 [06.11.2010] => 30.7709 [05.11.2010] => 30.7709 [04.11.2010] => 30.7709 [03.11.2010] => 30.7941 [02.11.2010] => 30.7738 [01.11.2010] => 30.7821 [31.10.2010] => 30.7821 [30.10.2010] => 30.7821 [29.10.2010] => 30.6786 [28.10.2010] => 30.5682 [27.10.2010] => 30.4000 [26.10.2010] => 30.2258 [25.10.2010] => 30.4977 [24.10.2010] => 30.4977 [23.10.2010] => 30.4977 [22.10.2010] => 30.7348 [21.10.2010] => 30.7968 [20.10.2010] => 30.4151 [19.10.2010] => 30.5237 [18.10.2010] => 30.1243 [17.10.2010] => 30.1243 [16.10.2010] => 30.1243 [14.10.2010] => 30.1269 [13.10.2010] => 30.0763 [12.10.2010] => 29.8317 [11.10.2010] => 29.9086 [10.10.2010] => 29.9086 [09.10.2010] => 29.9086 [08.10.2010] => 29.6334 [07.10.2010] => 29.8929 [06.10.2010] => 30.4360 [05.10.2010] => 30.4960 [04.10.2010] => 30.5094 [03.10.2010] => 30.5094 [02.10.2010] => 30.5094 [01.10.2010] => 30.5126 [30.09.2010] => 30.4030 [29.09.2010] => 30.6013 [28.09.2010] => 30.6119 [27.09.2010] => 30.9480 [26.09.2010] => 30.9480 [25.09.2010] => 30.9480 [24.09.2010] => 31.0031 [23.09.2010] => 30.9826 [22.09.2010] => 31.0814 [21.09.2010] => 30.9809 [20.09.2010] => 31.0826 [19.09.2010] => 31.0826 [18.09.2010] => 31.0826 [17.09.2010] => 31.0223 [16.09.2010] => 30.7407 [15.09.2010] => 30.7049 [14.09.2010] => 30.6831 [13.09.2010] => 30.8937 [12.09.2010] => 30.8937 [11.09.2010] => 30.8937 [10.09.2010] => 30.8801 [09.09.2010] => 30.8873 [08.09.2010] => 30.7319 [07.09.2010] => 30.5771 [06.09.2010] => 30.6922 [05.09.2010] => 30.6922 [04.09.2010] => 30.6922 [03.09.2010] => 30.6858 [02.09.2010] => 30.8001 [01.09.2010] => 30.8669 [31.08.2010] => 30.6640 [30.08.2010] => 30.6969 [29.08.2010] => 30.6969 [28.08.2010] => 30.6969 [27.08.2010] => 30.8227 [26.08.2010] => 30.8958 [25.08.2010] => 30.7559 [24.08.2010] => 30.6041 [23.08.2010] => 30.5099 [22.08.2010] => 30.5099 [21.08.2010] => 30.5099 [20.08.2010] => 30.4636 [19.08.2010] => 30.4257 [18.08.2010] => 30.4514 [17.08.2010] => 30.5199 [16.08.2010] => 30.4199 [15.08.2010] => 30.4199 [14.08.2010] => 30.4199 [13.08.2010] => 30.4493 [12.08.2010] => 30.2050 [11.08.2010] => 30.0239 [10.08.2010] => 29.8186 [09.08.2010] => 29.8312 [08.08.2010] => 29.8312 [07.08.2010] => 29.8312 [06.08.2010] => 29.8633 [05.08.2010] => 29.7958 [04.08.2010] => 29.9681 [03.08.2010] => 30.1861 [02.08.2010] => 30.1869 [01.08.2010] => 30.1869 [31.07.2010] => 30.1869 [30.07.2010] => 30.2173 [29.07.2010] => 30.2066 [28.07.2010] => 30.2391 [27.07.2010] => 30.3006 [26.07.2010] => 30.3839 [25.07.2010] => 30.3839 [24.07.2010] => 30.3839 [23.07.2010] => 30.5205 [22.07.2010] => 30.4059 [21.07.2010] => 30.4058 [20.07.2010] => 30.5739 [19.07.2010] => 30.4615 [18.07.2010] => 30.4615 [17.07.2010] => 30.4615 [16.07.2010] => 30.5619 [15.07.2010] => 30.5390 [14.07.2010] => 30.8543 [13.07.2010] => 30.8823 [12.07.2010] => 30.7953 [11.07.2010] => 30.7953 [10.07.2010] => 30.7953 [09.07.2010] => 30.9479 [08.07.2010] => 31.0922 [07.07.2010] => 31.1124 [06.07.2010] => 31.1124 [05.07.2010] => 31.1942 [04.07.2010] => 31.1942 [03.07.2010] => 31.1942 [02.07.2010] => 31.3703 [01.07.2010] => 31.2554 [30.06.2010] => 31.1954 [29.06.2010] => 30.9833 [28.06.2010] => 31.0761 [27.06.2010] => 31.0761 [26.06.2010] => 31.0761 [25.06.2010] => 31.0149 [24.06.2010] => 30.9694 [23.06.2010] => 30.8960 [22.06.2010] => 30.7267 [21.06.2010] => 30.8840 [20.06.2010] => 30.8840 [19.06.2010] => 30.8840 [18.06.2010] => 31.1854 [17.06.2010] => 31.1566 [16.06.2010] => 31.4595 [15.06.2010] => 31.4471 [14.06.2010] => 31.4471 [13.06.2010] => 31.4471 [12.06.2010] => 31.4471 [11.06.2010] => 31.5742 [10.06.2010] => 31.7302 [09.06.2010] => 31.6200 [08.06.2010] => 31.7798 [07.06.2010] => 31.0685 [06.06.2010] => 31.0685 [05.06.2010] => 31.0685 [04.06.2010] => 30.8938 [03.06.2010] => 31.1900 [02.06.2010] => 31.0702 [01.06.2010] => 30.7400 [31.05.2010] => 30.4956 [30.05.2010] => 30.4956 [29.05.2010] => 30.4956 [28.05.2010] => 30.8786 [27.05.2010] => 31.3538 [26.05.2010] => 31.4293 [25.05.2010] => 30.8754 [24.05.2010] => 31.0576 [23.05.2010] => 31.0576 [22.05.2010] => 31.0576 [21.05.2010] => 30.7523 [20.05.2010] => 30.6953 [19.05.2010] => 30.3946 [18.05.2010] => 30.6986 [17.05.2010] => 30.0575 [16.05.2010] => 30.0575 [15.05.2010] => 30.0575 [14.05.2010] => 29.8597 [13.05.2010] => 30.2048 [12.05.2010] => 30.3609 [10.05.2010] => 30.7193 [09.05.2010] => 30.7193 [08.05.2010] => 30.7193 [07.05.2010] => 30.2971 [06.05.2010] => 29.6812 [05.05.2010] => 29.2982 [03.05.2010] => 29.1537 [02.05.2010] => 29.1537 [01.05.2010] => 29.1537 [30.04.2010] => 29.2886 [29.04.2010] => 29.3801 [28.04.2010] => 29.0623 [27.04.2010] => 29.0882 [26.04.2010] => 29.2743 [25.04.2010] => 29.2743 [24.04.2010] => 29.2743 [23.04.2010] => 29.1288 [22.04.2010] => 29.0906 [21.04.2010] => 29.1381 [20.04.2010] => 29.1969 [19.04.2010] => 29.0325 [18.04.2010] => 29.0325 [17.04.2010] => 29.0325 [16.04.2010] => 28.9310 [15.04.2010] => 29.0444 [14.04.2010] => 29.0294 [13.04.2010] => 28.9428 [12.04.2010] => 29.3232 [11.04.2010] => 29.3232 [10.04.2010] => 29.3232 [09.04.2010] => 29.4003 [08.04.2010] => 29.2940 [07.04.2010] => 29.2416 [06.04.2010] => 29.2097 [05.04.2010] => 29.2194 [04.04.2010] => 29.2194 [03.04.2010] => 29.2194 [02.04.2010] => 29.4394 [01.04.2010] => 29.4956 [31.03.2010] => 29.3638 [30.03.2010] => 29.6309 [29.03.2010] => 29.5142 [28.03.2010] => 29.5142 [27.03.2010] => 29.5142 [26.03.2010] => 29.6572 [25.03.2010] => 29.5764 [24.03.2010] => 29.4707 [23.03.2010] => 29.3389 [22.03.2010] => 29.2565 [21.03.2010] => 29.2565 [20.03.2010] => 29.2565 [19.03.2010] => 29.2223 [18.03.2010] => 29.1927 [17.03.2010] => 29.4242 [16.03.2010] => 29.3353 [15.03.2010] => 29.3897 [14.03.2010] => 29.3897 [13.03.2010] => 29.3897 [12.03.2010] => 29.5195 [11.03.2010] => 29.7249 [10.03.2010] => 29.7499 [09.03.2010] => 29.8366 [08.03.2010] => 29.8366 [07.03.2010] => 29.8366 [06.03.2010] => 29.8366 [05.03.2010] => 29.8217 [04.03.2010] => 29.8140 [03.03.2010] => 29.9779 [02.03.2010] => 29.9300 [01.03.2010] => 29.9484 [28.02.2010] => 29.9484 [27.02.2010] => 30.0388 [26.02.2010] => 30.0521 [25.02.2010] => 30.0309 [23.02.2010] => 30.1510 [22.02.2010] => 30.1510 [21.02.2010] => 30.1510 [20.02.2010] => 30.1510 [19.02.2010] => 30.1138 [18.02.2010] => 29.9761 [17.02.2010] => 30.1176 [16.02.2010] => 30.2207 [15.02.2010] => 30.1595 [14.02.2010] => 30.1595 [13.02.2010] => 30.1595 [12.02.2010] => 30.1245 [11.02.2010] => 30.2462 [10.02.2010] => 30.3735 [09.02.2010] => 30.5158 [08.02.2010] => 30.4666 [07.02.2010] => 30.4666 [06.02.2010] => 30.4666 [05.02.2010] => 30.0054 [04.02.2010] => 29.8779 [03.02.2010] => 30.1830 [02.02.2010] => 30.3996 [01.02.2010] => 30.4312 [31.01.2010] => 30.4312 [30.01.2010] => 30.4312 [29.01.2010] => 30.3631 [28.01.2010] => 30.2921 [27.01.2010] => 30.3136 [26.01.2010] => 30.0946 [25.01.2010] => 29.7458 [24.01.2010] => 29.7458 [23.01.2010] => 29.7458 [22.01.2010] => 29.7486 [21.01.2010] => 29.6941 [20.01.2010] => 29.5184 [19.01.2010] => 29.5963 [18.01.2010] => 29.5603 [17.01.2010] => 29.5603 [16.01.2010] => 29.5603 [15.01.2010] => 29.4299 [14.01.2010] => 29.6409 [13.01.2010] => 29.3774 [12.01.2010] => 29.4283 [11.01.2010] => 30.1851 [10.01.2010] => 30.1851 [09.01.2010] => 30.1851 [08.01.2010] => 30.1851 [07.01.2010] => 30.1851 [06.01.2010] => 30.1851 [05.01.2010] => 30.1851 [04.01.2010] => 30.1851 [03.01.2010] => 30.1851 [02.01.2010] => 30.1851 [01.01.2010] => 30.1851 [31.12.2009] => 30.2442 [30.12.2009] => 29.8491 [29.12.2009] => 29.5952 [28.12.2009] => 29.4266 [27.12.2009] => 29.4266 [26.12.2009] => 29.4266 [25.12.2009] => 29.9292 [24.12.2009] => 30.5007 [23.12.2009] => 30.4439 [22.12.2009] => 30.5529 [21.12.2009] => 30.7187 [20.12.2009] => 30.7187 [19.12.2009] => 30.7187 [18.12.2009] => 30.4392 [17.12.2009] => 30.1978 [16.12.2009] => 30.0678 [15.12.2009] => 30.0481 [14.12.2009] => 30.2107 [13.12.2009] => 30.2107 [12.12.2009] => 30.2107 [11.12.2009] => 30.6268 [10.12.2009] => 30.7562 [09.12.2009] => 30.1839 [08.12.2009] => 29.5221 [07.12.2009] => 29.1979 [06.12.2009] => 29.1979 [05.12.2009] => 29.1979 [04.12.2009] => 29.2427 [03.12.2009] => 29.0560 [02.12.2009] => 29.1771 [01.12.2009] => 29.0687 [30.11.2009] => 29.8179 [29.11.2009] => 29.8179 [28.11.2009] => 29.8179 [27.11.2009] => 28.8751 [26.11.2009] => 28.7909 [25.11.2009] => 28.8481 [24.11.2009] => 28.7986 [23.11.2009] => 28.8554 [22.11.2009] => 28.8554 [21.11.2009] => 28.8554 [20.11.2009] => 28.7459 [19.11.2009] => 28.7163 [18.11.2009] => 28.6768 [17.11.2009] => 28.6705 [16.11.2009] => 28.8345 [15.11.2009] => 28.8345 [14.11.2009] => 28.8345 [13.11.2009] => 28.6701 [12.11.2009] => 28.7007 [11.11.2009] => 28.7391 [10.11.2009] => 28.8497 [09.11.2009] => 29.0156 [08.11.2009] => 29.0156 [07.11.2009] => 29.0156 [06.11.2009] => 29.1330 [04.11.2009] => 29.2337 [03.11.2009] => 29.1944 [02.11.2009] => 29.0488 [01.11.2009] => 29.0488 [31.10.2009] => 29.0488 [30.10.2009] => 29.3441 [29.10.2009] => 29.1749 [28.10.2009] => 29.0184 [27.10.2009] => 28.9403 [26.10.2009] => 29.0003 [25.10.2009] => 29.0003 [24.10.2009] => 29.0003 [23.10.2009] => 29.0858 [22.10.2009] => 29.1641 [21.10.2009] => 29.1911 [20.10.2009] => 29.3553 [19.10.2009] => 29.3281 [18.10.2009] => 29.3281 [17.10.2009] => 29.3281 [16.10.2009] => 29.3206 [15.10.2009] => 29.4651 [14.10.2009] => 29.5043 [13.10.2009] => 29.5945 [12.10.2009] => 29.6090 [11.10.2009] => 29.6090 [10.10.2009] => 29.6090 [09.10.2009] => 29.6396 [08.10.2009] => 29.7819 [07.10.2009] => 29.8322 [06.10.2009] => 30.0785 [05.10.2009] => 30.1240 [04.10.2009] => 30.1240 [03.10.2009] => 30.1240 [02.10.2009] => 30.0621 [01.10.2009] => 30.0087 [30.09.2009] => 30.0922 [29.09.2009] => 30.1985 [28.09.2009] => 30.1370 [27.09.2009] => 30.1370 [26.09.2009] => 30.1370 [25.09.2009] => 30.0678 [24.09.2009] => 30.0004 [23.09.2009] => 30.2385 [22.09.2009] => 30.3711 [21.09.2009] => 30.3744 [20.09.2009] => 30.3744 [19.09.2009] => 30.3744 [18.09.2009] => 30.3881 [17.09.2009] => 30.6067 [16.09.2009] => 30.9895 [15.09.2009] => 30.8617 [14.09.2009] => 30.7246 [13.09.2009] => 30.7246 [12.09.2009] => 30.7246 [11.09.2009] => 30.8851 [10.09.2009] => 31.1452 [09.09.2009] => 31.3754 [08.09.2009] => 31.4298 [07.09.2009] => 31.6062 [06.09.2009] => 31.6062 [05.09.2009] => 31.6062 [04.09.2009] => 31.7679 [03.09.2009] => 31.9730 [02.09.2009] => 31.7743 [01.09.2009] => 31.8397 [31.08.2009] => 31.5687 [30.08.2009] => 31.5687 [29.08.2009] => 31.5687 [28.08.2009] => 31.6405 [27.08.2009] => 31.4007 [26.08.2009] => 31.5437 [25.08.2009] => 31.5544 [24.08.2009] => 31.9443 [23.08.2009] => 31.9443 [22.08.2009] => 31.9443 [21.08.2009] => 31.6011 [20.08.2009] => 31.9191 [19.08.2009] => 31.9187 [18.08.2009] => 32.2874 [17.08.2009] => 31.7226 [16.08.2009] => 31.7226 [15.08.2009] => 31.7226 [14.08.2009] => 32.1457 [13.08.2009] => 32.6926 [12.08.2009] => 31.7477 [11.08.2009] => 31.6503 [10.08.2009] => 31.5473 [09.08.2009] => 31.5473 [08.08.2009] => 31.5473 [07.08.2009] => 31.1814 [06.08.2009] => 31.1326 [05.08.2009] => 31.0484 [04.08.2009] => 31.2424 [03.08.2009] => 31.1533 [02.08.2009] => 31.1533 [01.08.2009] => 31.1533 [31.07.2009] => 31.7555 [30.07.2009] => 31.4162 [29.07.2009] => 30.6431 [28.07.2009] => 30.7457 [27.07.2009] => 31.1372 [26.07.2009] => 31.1372 [25.07.2009] => 31.1372 [24.07.2009] => 31.0760 [23.07.2009] => 31.0785 [22.07.2009] => 31.1791 [21.07.2009] => 31.3733 [20.07.2009] => 31.7837 [19.07.2009] => 31.7837 [18.07.2009] => 31.7837 [17.07.2009] => 31.6943 [16.07.2009] => 32.0470 [15.07.2009] => 32.5072 [14.07.2009] => 33.0597 [13.07.2009] => 32.0353 [12.07.2009] => 32.0353 [11.07.2009] => 32.0353 [10.07.2009] => 31.8878 [09.07.2009] => 31.7819 [08.07.2009] => 31.4695 [07.07.2009] => 31.4143 [06.07.2009] => 31.2481 [05.07.2009] => 31.2481 [04.07.2009] => 31.2481 [03.07.2009] => 31.1252 [02.07.2009] => 31.1904 [01.07.2009] => 31.0385 [30.06.2009] => 31.2904 [29.06.2009] => 31.1184 [28.06.2009] => 31.1184 [27.06.2009] => 31.1184 [26.06.2009] => 31.2037 [25.06.2009] => 31.1365 [24.06.2009] => 31.5765 [23.06.2009] => 31.2408 [22.06.2009] => 31.1541 [21.06.2009] => 31.1541 [20.06.2009] => 31.1541 [19.06.2009] => 31.0998 [18.06.2009] => 31.1297 [17.06.2009] => 31.3185 [16.06.2009] => 31.1548 [14.06.2009] => 30.9124 [13.06.2009] => 30.9124 [12.06.2009] => 30.9124 [11.06.2009] => 30.9277 [10.06.2009] => 31.2637 [09.06.2009] => 31.0751 [08.06.2009] => 30.6919 [07.06.2009] => 30.6919 [06.06.2009] => 30.6919 [05.06.2009] => 30.8767 [04.06.2009] => 30.5131 [03.06.2009] => 30.7321 [02.06.2009] => 30.7441 [01.06.2009] => 30.9843 [31.05.2009] => 30.9843 [30.05.2009] => 30.9843 [29.05.2009] => 31.3259 [28.05.2009] => 31.1846 [27.05.2009] => 31.1465 [26.05.2009] => 31.0516 [25.05.2009] => 31.1998 [24.05.2009] => 31.1998 [23.05.2009] => 31.1998 [22.05.2009] => 31.4586 [21.05.2009] => 31.8009 [20.05.2009] => 31.9498 [19.05.2009] => 32.2919 [18.05.2009] => 32.0797 [17.05.2009] => 32.0797 [16.05.2009] => 32.0797 [15.05.2009] => 32.1677 [14.05.2009] => 31.9841 [13.05.2009] => 32.2817 [11.05.2009] => 32.5534 [10.05.2009] => 32.5534 [09.05.2009] => 32.5534 [08.05.2009] => 32.7915 [07.05.2009] => 32.8883 [06.05.2009] => 32.8146 [05.05.2009] => 32.9672 [03.05.2009] => 32.9740 [02.05.2009] => 32.9740 [01.05.2009] => 32.9740 [30.04.2009] => 33.2491 [29.04.2009] => 33.5533 [28.04.2009] => 33.3904 [27.04.2009] => 33.4187 [26.04.2009] => 33.4187 [25.04.2009] => 33.4187 [24.04.2009] => 33.7848 [23.04.2009] => 34.0597 [22.04.2009] => 34.1043 [21.04.2009] => 33.5371 [20.04.2009] => 33.4677 [19.04.2009] => 33.4677 [18.04.2009] => 33.4677 [17.04.2009] => 33.4184 [16.04.2009] => 33.4507 [15.04.2009] => 33.3887 [14.04.2009] => 33.4863 [13.04.2009] => 33.6309 [12.04.2009] => 33.6309 [11.04.2009] => 33.6309 [10.04.2009] => 33.5334 [09.04.2009] => 33.7781 [08.04.2009] => 33.3840 [07.04.2009] => 33.1743 [06.04.2009] => 33.4095 [05.04.2009] => 33.4095 [04.04.2009] => 33.4095 [03.04.2009] => 33.7636 [02.04.2009] => 33.9456 [01.04.2009] => 33.9032 [31.03.2009] => 34.0134 [30.03.2009] => 33.4133 [29.03.2009] => 33.4133 [28.03.2009] => 33.4133 [27.03.2009] => 33.4668 [26.03.2009] => 33.7268 [25.03.2009] => 33.2726 [24.03.2009] => 33.3034 [23.03.2009] => 33.4230 [22.03.2009] => 33.4230 [21.03.2009] => 33.4230 [20.03.2009] => 33.8222 [19.03.2009] => 34.4203 [18.03.2009] => 34.5318 [17.03.2009] => 34.8388 [16.03.2009] => 34.8316 [15.03.2009] => 34.8316 [14.03.2009] => 34.8316 [13.03.2009] => 35.2944 [12.03.2009] => 35.1164 [11.03.2009] => 35.4534 [09.03.2009] => 35.7374 [08.03.2009] => 35.7374 [07.03.2009] => 35.7374 [06.03.2009] => 35.8899 [05.03.2009] => 36.2284 [04.03.2009] => 36.2054 [03.03.2009] => 36.1644 [02.03.2009] => 35.7205 [01.03.2009] => 35.7205 [28.02.2009] => 35.7205 [27.02.2009] => 35.7223 [26.02.2009] => 35.7442 [25.02.2009] => 36.0254 [24.02.2009] => 36.0760 [23.02.2009] => 36.0760 [22.02.2009] => 36.0760 [21.02.2009] => 36.0760 [20.02.2009] => 36.0910 [19.02.2009] => 36.4267 [18.02.2009] => 35.6345 [17.02.2009] => 34.7797 [16.02.2009] => 34.5578 [15.02.2009] => 34.5578 [14.02.2009] => 34.5578 [13.02.2009] => 34.8003 [12.02.2009] => 35.8323 [11.02.2009] => 35.9285 [10.02.2009] => 36.1258 [09.02.2009] => 36.3798 [08.02.2009] => 36.3798 [07.02.2009] => 36.3798 [06.02.2009] => 36.3095 [05.02.2009] => 36.0135 [04.02.2009] => 36.1290 [03.02.2009] => 36.1767 [02.02.2009] => 35.4146 [01.02.2009] => 35.4146 [31.01.2009] => 35.4146 [30.01.2009] => 34.6847 [29.01.2009] => 33.2155 [28.01.2009] => 32.9979 [27.01.2009] => 32.9018 [26.01.2009] => 32.8926 [25.01.2009] => 32.8926 [24.01.2009] => 32.8926 [23.01.2009] => 32.7991 [22.01.2009] => 32.6430 [21.01.2009] => 33.4154 [20.01.2009] => 32.9085 [19.01.2009] => 32.5747 [18.01.2009] => 32.5747 [17.01.2009] => 32.5747 [16.01.2009] => 32.2135 [15.01.2009] => 31.5616 [14.01.2009] => 31.2226 [13.01.2009] => 30.9981 [12.01.2009] => 30.5331 [11.01.2009] => 29.3916 [01.01.2009] => 29.3916 [31.12.2008] => 29.3804 [30.12.2008] => 29.2300 [29.12.2008] => 29.0058 [28.12.2008] => 29.0058 [27.12.2008] => 29.0058 [26.12.2008] => 28.6735 [25.12.2008] => 28.6119 [24.12.2008] => 28.3359 [23.12.2008] => 28.2682 [22.12.2008] => 27.7351 [21.12.2008] => 27.7351 [20.12.2008] => 27.7351 [19.12.2008] => 27.6095 [18.12.2008] => 27.5199 [17.12.2008] => 27.6009 [16.12.2008] => 27.8160 [15.12.2008] => 27.8077 [14.12.2008] => 27.8077 [13.12.2008] => 27.8077 [12.12.2008] => 27.9310 [11.12.2008] => 27.8671 [10.12.2008] => 28.0029 [09.12.2008] => 28.0043 [08.12.2008] => 28.0916 [07.12.2008] => 28.0916 [06.12.2008] => 28.0916 [05.12.2008] => 27.9576 [04.12.2008] => 27.9212 [03.12.2008] => 28.0166 [02.12.2008] => 27.9409 [01.12.2008] => 27.6060 [30.11.2008] => 27.6060 [29.11.2008] => 27.6060 [28.11.2008] => 27.4216 [27.11.2008] => 27.3563 [26.11.2008] => 27.3913 [25.11.2008] => 27.6613 [24.11.2008] => 27.5665 [23.11.2008] => 27.5665 [22.11.2008] => 27.5665 [21.11.2008] => 27.5715 [20.11.2008] => 27.4413 [19.11.2008] => 27.4301 [18.11.2008] => 27.4374 [17.11.2008] => 27.3386 [16.11.2008] => 27.3386 [15.11.2008] => 27.3386 [14.11.2008] => 27.6704 [13.11.2008] => 27.4704 [12.11.2008] => 27.3399 [11.11.2008] => 26.9639 [10.11.2008] => 27.0041 [09.11.2008] => 27.0041 [08.11.2008] => 27.0041 [07.11.2008] => 26.9114 [06.11.2008] => 26.9146 [03.11.2008] => 27.0793 [02.11.2008] => 27.0793 [01.11.2008] => 27.0981 [31.10.2008] => 26.5430 [30.10.2008] => 27.0979 [29.10.2008] => 27.3018 [28.10.2008] => 27.3507 [27.10.2008] => 27.0596 [26.10.2008] => 27.0596 [25.10.2008] => 27.0596 [24.10.2008] => 26.9793 [23.10.2008] => 26.9215 [22.10.2008] => 26.4417 [21.10.2008] => 26.0561 [20.10.2008] => 26.2505 [19.10.2008] => 26.2505 [18.10.2008] => 26.2505 [17.10.2008] => 26.3691 [16.10.2008] => 26.1347 [15.10.2008] => 26.0871 [14.10.2008] => 26.1111 [13.10.2008] => 26.2080 [12.10.2008] => 26.2080 [11.10.2008] => 26.2080 [10.10.2008] => 26.0695 [09.10.2008] => 26.1629 [08.10.2008] => 26.1791 [07.10.2008] => 26.1784 [06.10.2008] => 25.8993 [05.10.2008] => 25.8993 [04.10.2008] => 25.8993 [03.10.2008] => 25.8213 [02.10.2008] => 25.6023 [01.10.2008] => 25.3718 [30.09.2008] => 25.2464 [29.09.2008] => 25.0221 [28.09.2008] => 25.0221 [27.09.2008] => 25.0221 [26.09.2008] => 24.8982 [25.09.2008] => 25.0703 [24.09.2008] => 24.9864 [23.09.2008] => 25.2690 [22.09.2008] => 25.4863 [21.09.2008] => 25.4863 [20.09.2008] => 25.4863 [19.09.2008] => 25.4307 [18.09.2008] => 25.5245 [17.09.2008] => 25.5064 [16.09.2008] => 25.3938 [15.09.2008] => 25.7013 [12.09.2008] => 25.7842 [11.09.2008] => 25.5761 [10.09.2008] => 25.5814 [09.09.2008] => 25.2626 [08.09.2008] => 25.4552 [05.09.2008] => 25.2144 [04.09.2008] => 24.8739 [03.09.2008] => 24.7184 [02.09.2008] => 24.6670 [01.09.2008] => 24.5769 [29.08.2008] => 24.5474 [28.08.2008] => 24.6019 [27.08.2008] => 24.5803 [26.08.2008] => 24.4389 [25.08.2008] => 24.2699 [22.08.2008] => 24.3013 [21.08.2008] => 24.4316 [20.08.2008] => 24.5703 [19.08.2008] => 24.4898 [18.08.2008] => 24.5054 [15.08.2008] => 24.2901 [14.08.2008] => 24.1559 [13.08.2008] => 24.3424 [12.08.2008] => 24.5697 [11.08.2008] => 23.8782 [08.08.2008] => 23.5816 [07.08.2008] => 23.5142 [06.08.2008] => 23.4354 [05.08.2008] => 23.4039 [04.08.2008] => 23.4697 [01.08.2008] => 23.4186 [31.07.2008] => 23.4456 [30.07.2008] => 23.3278 [29.07.2008] => 23.3610 [28.07.2008] => 23.3572 [25.07.2008] => 23.3782 [24.07.2008] => 23.3220 [23.07.2008] => 23.1960 [22.07.2008] => 23.2120 [21.07.2008] => 23.1937 [18.07.2008] => 23.2250 [17.07.2008] => 23.1638 [16.07.2008] => 23.1255 [15.07.2008] => 23.2300 [14.07.2008] => 23.3727 [11.07.2008] => 23.4363 [10.07.2008] => 23.4147 [09.07.2008] => 23.5024 [08.07.2008] => 23.5589 [07.07.2008] => 23.5125 [04.07.2008] => 23.3759 [03.07.2008] => 23.4147 [02.07.2008] => 23.4689 [01.07.2008] => 23.4068 [30.06.2008] => 23.4573 [27.06.2008] => 23.5245 [26.06.2008] => 23.6113 [25.06.2008] => 23.6223 [24.06.2008] => 23.5908 [23.06.2008] => 23.6288 [20.06.2008] => 23.5979 [19.06.2008] => 23.6586 [18.06.2008] => 23.6402 [17.06.2008] => 23.7795 [16.06.2008] => 23.6748 [13.06.2008] => 23.6748 [12.06.2008] => 23.6748 [11.06.2008] => 23.6109 [10.06.2008] => 23.5210 [09.06.2008] => 23.5651 [06.06.2008] => 23.8116 [05.06.2008] => 23.8019 [04.06.2008] => 23.6968 [03.06.2008] => 23.7473 [30.05.2008] => 23.6659 [29.05.2008] => 23.5847 [28.05.2008] => 23.5513 [27.05.2008] => 23.5483 [26.05.2008] => 23.6007 [23.05.2008] => 23.5758 [22.05.2008] => 23.6874 [21.05.2008] => 23.7462 [20.05.2008] => 23.7238 [19.05.2008] => 23.8391 [16.05.2008] => 23.8482 [15.05.2008] => 23.8521 [14.05.2008] => 23.7199 [13.05.2008] => 23.8328 [12.05.2008] => 23.8833 [09.05.2008] => 23.8833 [08.05.2008] => 23.7523 [07.05.2008] => 23.7456 [06.05.2008] => 23.7633 [05.05.2008] => 23.7939 [02.05.2008] => 23.6588 [01.05.2008] => 23.6588 [30.04.2008] => 23.6471 [29.04.2008] => 23.6037 [28.04.2008] => 23.6007 [25.04.2008] => 23.4391 [24.04.2008] => 23.3448 [23.04.2008] => 23.4299 [22.04.2008] => 23.4704 [21.04.2008] => 23.3696 [18.04.2008] => 23.3703 [17.04.2008] => 23.4482 [16.04.2008] => 23.4549 [15.04.2008] => 23.5139 [14.04.2008] => 23.4825 [11.04.2008] => 23.4628 [10.04.2008] => 23.5437 [09.04.2008] => 23.5330 [08.04.2008] => 23.6028 [07.04.2008] => 23.5982 [04.04.2008] => 23.6153 [03.04.2008] => 23.6706 [02.04.2008] => 23.5799 [01.04.2008] => 23.5027 [31.03.2008] => 23.5156 [28.03.2008] => 23.5171 [27.03.2008] => 23.6559 [26.03.2008] => 23.7010 [25.03.2008] => 23.8351 [24.03.2008] => 23.7773 [21.03.2008] => 23.6781 [20.03.2008] => 23.5581 [19.03.2008] => 23.5325 [18.03.2008] => 23.5126 [17.03.2008] => 23.6490 [14.03.2008] => 23.6924 [13.03.2008] => 23.8461 [12.03.2008] => 23.8587 [11.03.2008] => 23.8353 [10.03.2008] => 23.8353 [07.03.2008] => 23.9349 [06.03.2008] => 24.0473 [05.03.2008] => 24.0480 [04.03.2008] => 24.0103 [03.03.2008] => 24.0023 [29.02.2008] => 24.1159 [28.02.2008] => 24.1966 [27.02.2008] => 24.4558 [26.02.2008] => 24.4663 [25.02.2008] => 24.4663 [22.02.2008] => 24.5299 [21.02.2008] => 24.5486 [20.02.2008] => 24.5206 [19.02.2008] => 24.5767 [18.02.2008] => 24.5861 [15.02.2008] => 24.6392 [14.02.2008] => 24.6655 [13.02.2008] => 24.6537 [12.02.2008] => 24.6715 [11.02.2008] => 24.7813 [08.02.2008] => 24.6466 [07.02.2008] => 24.6706 [06.02.2008] => 24.5211 [05.02.2008] => 24.4543 [04.02.2008] => 24.4201 [01.02.2008] => 24.4262 [31.01.2008] => 24.4764 [30.01.2008] => 24.4750 [29.01.2008] => 24.5952 [22.01.2008] => 24.6456 [21.01.2008] => 24.5076 [18.01.2008] => 24.5043 [17.01.2008] => 24.3367 [16.01.2008] => 24.2858 [15.01.2008] => 24.2913 [14.01.2008] => 24.3671 [11.01.2008] => 24.4796 [10.01.2008] => 24.4387 [04.01.2008] => 24.5462 [03.01.2008] => 24.5462 [02.01.2008] => 24.5462 [31.12.2007] => 24.5462 [29.12.2007] => 24.5398 [28.12.2007] => 24.6387 [27.12.2007] => 24.7019 [26.12.2007] => 24.7196 [25.12.2007] => 24.7307 [24.12.2007] => 24.7235 [21.12.2007] => 24.7529 [20.12.2007] => 24.7281 [19.12.2007] => 24.7236 [18.12.2007] => 24.7060 [17.12.2007] => 24.5092 [14.12.2007] => 24.4286 [13.12.2007] => 24.4432 [12.12.2007] => 24.4174 [11.12.2007] => 24.4880 [10.12.2007] => 24.5295 [07.12.2007] => 24.5506 [06.12.2007] => 24.4236 [05.12.2007] => 24.4733 [04.12.2007] => 24.4560 [03.12.2007] => 24.4171 [30.11.2007] => 24.3506 [29.11.2007] => 24.3622 [28.11.2007] => 24.3111 [27.11.2007] => 24.3104 [26.11.2007] => 24.2649 [23.11.2007] => 24.3174 [22.11.2007] => 24.3391 [21.11.2007] => 24.4328 [20.11.2007] => 24.4975 [19.11.2007] => 24.5153 [16.11.2007] => 24.4620 [15.11.2007] => 24.4917 [14.11.2007] => 24.5286 [13.11.2007] => 24.4946 [12.11.2007] => 24.4458 [09.11.2007] => 24.4830 [08.11.2007] => 24.5123 [07.11.2007] => 24.6232 [06.11.2007] => 24.6674 [05.11.2007] => 24.6674 [02.11.2007] => 24.6847 [01.11.2007] => 24.6724 [31.10.2007] => 24.7238 [30.10.2007] => 24.6983 [29.10.2007] => 24.7722 [26.10.2007] => 24.8508 [25.10.2007] => 24.8912 [24.10.2007] => 24.9225 [23.10.2007] => 24.8066 [22.10.2007] => 24.8494 [19.10.2007] => 24.8749 [18.10.2007] => 24.9275 [17.10.2007] => 24.9012 [16.10.2007] => 24.9230 [15.10.2007] => 24.9216 [12.10.2007] => 24.9199 [11.10.2007] => 24.9842 [10.10.2007] => 25.0597 [09.10.2007] => 24.9800 [08.10.2007] => 24.9814 [05.10.2007] => 25.0111 [04.10.2007] => 24.9297 [03.10.2007] => 24.9093 [02.10.2007] => 24.8784 [01.10.2007] => 24.9493 [28.09.2007] => 24.9619 [27.09.2007] => 24.9755 [26.09.2007] => 25.0315 [25.09.2007] => 25.0062 [24.09.2007] => 25.0540 [21.09.2007] => 25.1258 [20.09.2007] => 25.1867 [19.09.2007] => 25.3547 [18.09.2007] => 25.3286 [17.09.2007] => 25.3422 [14.09.2007] => 25.3679 [13.09.2007] => 25.4056 [12.09.2007] => 25.5154 [11.09.2007] => 25.5708 [10.09.2007] => 25.6618 [07.09.2007] => 25.6639 [06.09.2007] => 25.6997 [05.09.2007] => 25.5982 [04.09.2007] => 25.5896 [03.09.2007] => 25.6262 [31.08.2007] => 25.6494 [30.08.2007] => 25.7630 [29.08.2007] => 25.6753 [28.08.2007] => 25.6544 [27.08.2007] => 25.7609 [24.08.2007] => 25.7105 [23.08.2007] => 25.8405 [22.08.2007] => 25.8429 [21.08.2007] => 25.7408 [20.08.2007] => 25.7818 [17.08.2007] => 25.7379 [16.08.2007] => 25.6367 [15.08.2007] => 25.5319 [14.08.2007] => 25.4661 [13.08.2007] => 25.5070 [10.08.2007] => 25.3444 [09.08.2007] => 25.4837 [08.08.2007] => 25.4702 [07.08.2007] => 25.5999 [06.08.2007] => 25.5999 [03.08.2007] => 25.5999 [02.08.2007] => 25.4963 [01.08.2007] => 25.4963 [31.07.2007] => 25.6000 [30.07.2007] => 25.4989 [27.07.2007] => 25.4989 [26.07.2007] => 25.4132 [25.07.2007] => 25.3964 [24.07.2007] => 25.3853 [23.07.2007] => 25.4144 [20.07.2007] => 25.4216 [19.07.2007] => 25.4401 [18.07.2007] => 25.4563 [17.07.2007] => 25.4728 [16.07.2007] => 25.4936 [13.07.2007] => 25.5167 [12.07.2007] => 25.5363 [11.07.2007] => 25.6586 [10.07.2007] => 25.7016 [09.07.2007] => 25.7305 [06.07.2007] => 25.6742 [05.07.2007] => 25.6629 [04.07.2007] => 25.6574 [03.07.2007] => 25.7288 [02.07.2007] => 25.8162 [29.06.2007] => 25.7965 [28.06.2007] => 25.8468 [27.06.2007] => 25.7781 [26.06.2007] => 25.9010 [25.06.2007] => 25.9356 [22.06.2007] => 25.9692 [21.06.2007] => 25.9372 [20.06.2007] => 25.9268 [19.06.2007] => 25.9558 [18.06.2007] => 26.0323 [15.06.2007] => 26.0465 [14.06.2007] => 26.0420 [13.06.2007] => 25.9811 [12.06.2007] => 25.9811 [11.06.2007] => 25.9811 [08.06.2007] => 25.8428 [07.06.2007] => 25.8180 [06.06.2007] => 25.8493 [05.06.2007] => 25.8928 [04.06.2007] => 25.8983 [01.06.2007] => 25.9043 [31.05.2007] => 25.9031 [30.05.2007] => 25.9029 [29.05.2007] => 25.8884 [28.05.2007] => 25.9152 [25.05.2007] => 25.9002 [24.05.2007] => 25.8964 [23.05.2007] => 25.8831 [22.05.2007] => 25.8388 [21.05.2007] => 25.8492 [18.05.2007] => 25.8074 [17.05.2007] => 25.7376 [16.05.2007] => 25.7927 [15.05.2007] => 25.8067 [14.05.2007] => 25.8594 [11.05.2007] => 25.7771 [10.05.2007] => 25.7334 [09.05.2007] => 25.7334 [08.05.2007] => 25.7351 [07.05.2007] => 25.7691 [04.05.2007] => 25.7288 [03.05.2007] => 25.7564 [02.05.2007] => 25.6851 [01.05.2007] => 25.6851 [30.04.2007] => 25.6851 [28.04.2007] => 25.7446 [27.04.2007] => 25.6934 [26.04.2007] => 25.6948 [25.04.2007] => 25.7760 [24.04.2007] => 25.7617 [23.04.2007] => 25.7240 [20.04.2007] => 25.7657 [19.04.2007] => 25.7469 [18.04.2007] => 25.7994 [17.04.2007] => 25.7966 [16.04.2007] => 25.8286 [13.04.2007] => 25.8647 [12.04.2007] => 25.9181 [11.04.2007] => 25.9210 [10.04.2007] => 25.9846 [09.04.2007] => 25.9252 [06.04.2007] => 25.9871 [05.04.2007] => 26.0094 [04.04.2007] => 25.9839 [03.04.2007] => 25.9947 [02.04.2007] => 26.0113 [30.03.2007] => 26.0204 [29.03.2007] => 25.9956 [28.03.2007] => 26.0180 [23.03.2007] => 25.9709 [22.03.2007] => 26.0335 [21.03.2007] => 26.0414 [20.03.2007] => 26.0419 [19.03.2007] => 26.0476 [16.03.2007] => 26.1300 [15.03.2007] => 26.1491 [14.03.2007] => 26.1873 [13.03.2007] => 26.2278 [12.03.2007] => 26.2086 [09.03.2007] => 26.2352 [08.03.2007] => 26.2352 [07.03.2007] => 26.2432 [06.03.2007] => 26.2147 [05.03.2007] => 26.1740 [02.03.2007] => 26.1366 [01.03.2007] => 26.1481 [28.02.2007] => 26.1599 [27.02.2007] => 26.1730 [26.02.2007] => 26.2474 [23.02.2007] => 26.2474 [22.02.2007] => 26.1967 [21.02.2007] => 26.1964 [20.02.2007] => 26.2131 [19.02.2007] => 26.2358 [16.02.2007] => 26.2314 [15.02.2007] => 26.3060 [14.02.2007] => 26.3759 [13.02.2007] => 26.3414 [12.02.2007] => 26.3473 [09.02.2007] => 26.3945 [08.02.2007] => 26.5040 [07.02.2007] => 26.5543 [06.02.2007] => 26.5288 [05.02.2007] => 26.4800 [02.02.2007] => 26.4882 [01.02.2007] => 26.5484 [31.01.2007] => 26.5331 [30.01.2007] => 26.5747 [29.01.2007] => 26.5575 [26.01.2007] => 26.5018 [25.01.2007] => 26.4879 [24.01.2007] => 26.5240 [23.01.2007] => 26.5214 [22.01.2007] => 26.5075 [19.01.2007] => 26.5343 [18.01.2007] => 26.5646 [17.01.2007] => 26.5481 [16.01.2007] => 26.5645 [15.01.2007] => 26.5770 [12.01.2007] => 26.5320 [11.01.2007] => 26.4898 [10.01.2007] => 26.4465 [05.01.2007] => 26.3311 [04.01.2007] => 26.3311 [03.01.2007] => 26.3311 [02.01.2007] => 26.3311 [29.12.2006] => 26.3789 [28.12.2006] => 26.3365 [27.12.2006] => 26.3600 [26.12.2006] => 26.3528 [25.12.2006] => 26.2941 [22.12.2006] => 26.2928 [21.12.2006] => 26.2759 [20.12.2006] => 26.3830 [19.12.2006] => 26.3884 [18.12.2006] => 26.3298 [15.12.2006] => 26.2645 [14.12.2006] => 26.2332 [13.12.2006] => 26.2609 [12.12.2006] => 26.2977 [11.12.2006] => 26.2356 [08.12.2006] => 26.1917 [07.12.2006] => 26.1883 [06.12.2006] => 26.1840 [05.12.2006] => 26.2056 [04.12.2006] => 26.2465 [01.12.2006] => 26.3081 [30.11.2006] => 26.3147 [29.11.2006] => 26.3503 [28.11.2006] => 26.3666 [27.11.2006] => 26.5199 [24.11.2006] => 26.5560 [23.11.2006] => 26.6122 [22.11.2006] => 26.6548 [21.11.2006] => 26.6402 [20.11.2006] => 26.6888 [17.11.2006] => 26.6551 [16.11.2006] => 26.6548 [15.11.2006] => 26.6509 [14.11.2006] => 26.6194 [13.11.2006] => 26.6195 [10.11.2006] => 26.6982 [09.11.2006] => 26.7044 [08.11.2006] => 26.7218 [07.11.2006] => 26.7007 [06.11.2006] => 26.7007 [03.11.2006] => 26.7277 [02.11.2006] => 26.7285 [01.11.2006] => 26.7811 [31.10.2006] => 26.7477 [30.10.2006] => 26.7884 [27.10.2006] => 26.8305 [26.10.2006] => 26.9025 [25.10.2006] => 26.9307 [24.10.2006] => 26.8804 [23.10.2006] => 26.8510 [20.10.2006] => 26.9351 [19.10.2006] => 26.9288 [18.10.2006] => 26.9445 [17.10.2006] => 26.9690 [16.10.2006] => 26.9314 [13.10.2006] => 26.9508 [12.10.2006] => 26.9537 [11.10.2006] => 26.8890 [10.10.2006] => 26.8919 [09.10.2006] => 26.8102 [06.10.2006] => 26.7803 [05.10.2006] => 26.7671 [04.10.2006] => 26.7335 [03.10.2006] => 26.7948 [02.10.2006] => 26.7799 [29.09.2006] => 26.7498 [28.09.2006] => 26.7944 [27.09.2006] => 26.7263 [26.09.2006] => 26.6665 [25.09.2006] => 26.6712 [22.09.2006] => 26.7674 [21.09.2006] => 26.7974 [20.09.2006] => 26.7715 [19.09.2006] => 26.8048 [18.09.2006] => 26.7667 [15.09.2006] => 26.8015 [14.09.2006] => 26.7980 [13.09.2006] => 26.7764 [12.09.2006] => 26.7965 [11.09.2006] => 26.7625 [10.09.2006] => 26.7625 [09.09.2006] => 26.7625 [08.09.2006] => 26.6708 [07.09.2006] => 26.6714 [06.09.2006] => 26.6406 [05.09.2006] => 26.7222 [04.09.2006] => 26.7542 [03.09.2006] => 26.7542 [02.09.2006] => 26.7542 [01.09.2006] => 26.7295 [31.08.2006] => 26.7379 [30.08.2006] => 26.7446 [29.08.2006] => 26.7672 [28.08.2006] => 26.7998 [27.08.2006] => 26.7998 [26.08.2006] => 26.7998 [25.08.2006] => 26.7863 [24.08.2006] => 26.7614 [23.08.2006] => 26.6964 [22.08.2006] => 26.7050 [21.08.2006] => 26.7364 [20.08.2006] => 26.7364 [19.08.2006] => 26.7364 [18.08.2006] => 26.7225 [17.08.2006] => 26.7804 [16.08.2006] => 26.8337 [15.08.2006] => 26.8189 [14.08.2006] => 26.7930 [13.08.2006] => 26.7930 [12.08.2006] => 26.7930 [11.08.2006] => 26.6738 [10.08.2006] => 26.7391 [09.08.2006] => 26.7348 [08.08.2006] => 26.6962 [07.08.2006] => 26.7710 [06.08.2006] => 26.7710 [05.08.2006] => 26.7710 [04.08.2006] => 26.8040 [03.08.2006] => 26.7605 [02.08.2006] => 26.8416 [01.08.2006] => 26.8197 [31.07.2006] => 26.8718 [30.07.2006] => 26.8718 [29.07.2006] => 26.8718 [28.07.2006] => 26.8431 [27.07.2006] => 26.9878 [26.07.2006] => 26.9073 [25.07.2006] => 26.9223 [24.07.2006] => 26.9122 [23.07.2006] => 26.9122 [22.07.2006] => 26.9122 [21.07.2006] => 26.9674 [20.07.2006] => 27.0554 [19.07.2006] => 27.0194 [18.07.2006] => 26.9277 [17.07.2006] => 26.9631 [16.07.2006] => 26.9631 [15.07.2006] => 26.9631 [14.07.2006] => 26.9189 [13.07.2006] => 26.8670 [12.07.2006] => 26.9125 [11.07.2006] => 26.8558 [10.07.2006] => 26.8781 [09.07.2006] => 26.8781 [08.07.2006] => 26.8781 [07.07.2006] => 26.9111 [06.07.2006] => 26.8559 [05.07.2006] => 26.8397 [04.07.2006] => 26.8735 [03.07.2006] => 26.9423 [02.07.2006] => 26.9423 [01.07.2006] => 26.9423 [30.06.2006] => 27.0789 [29.06.2006] => 27.0611 [28.06.2006] => 27.0334 [27.06.2006] => 27.1021 [26.06.2006] => 27.0491 [25.06.2006] => 27.0491 [24.06.2006] => 27.0491 [23.06.2006] => 26.9738 [22.06.2006] => 27.0163 [21.06.2006] => 27.0450 [20.06.2006] => 27.0379 [19.06.2006] => 26.9869 [18.06.2006] => 26.9869 [17.06.2006] => 26.9869 [16.06.2006] => 27.0369 [15.06.2006] => 27.0895 [14.06.2006] => 27.0836 [13.06.2006] => 27.0079 [12.06.2006] => 27.0079 [08.06.2006] => 26.8582 [07.06.2006] => 26.7331 [06.06.2006] => 26.7089 [05.06.2006] => 26.8868 [02.06.2006] => 27.0474 [01.06.2006] => 26.9355 [31.05.2006] => 26.9840 [30.05.2006] => 27.0652 [29.05.2006] => 27.0349 [26.05.2006] => 27.0381 [25.05.2006] => 27.0168 [24.05.2006] => 26.9876 [23.05.2006] => 27.0965 [22.05.2006] => 26.9987 [19.05.2006] => 27.0663 [18.05.2006] => 26.9569 [17.05.2006] => 27.0209 [16.05.2006] => 26.9187 [15.05.2006] => 26.9431 [12.05.2006] => 27.0755 [11.05.2006] => 27.0359 [10.05.2006] => 27.0801 [09.05.2006] => 27.0801 [08.05.2006] => 27.0801 [05.05.2006] => 27.2085 [04.05.2006] => 27.1590 [03.05.2006] => 27.2424 [02.05.2006] => 27.2739 [01.05.2006] => 27.2739 [28.04.2006] => 27.3621 [27.04.2006] => 27.3921 [26.04.2006] => 27.4244 [25.04.2006] => 27.4331 [24.04.2006] => 27.5198 [21.04.2006] => 27.4666 [20.04.2006] => 27.4650 [19.04.2006] => 27.5675 [18.04.2006] => 27.6336 [17.04.2006] => 27.7002 [14.04.2006] => 27.6985 [13.04.2006] => 27.6625 [12.04.2006] => 27.6797 [11.04.2006] => 27.7085 [10.04.2006] => 27.6077 [07.04.2006] => 27.5332 [06.04.2006] => 27.5602 [05.04.2006] => 27.6921 [04.04.2006] => 27.7737 [03.04.2006] => 27.6996 [31.03.2006] => 27.7626 [30.03.2006] => 27.8043 [29.03.2006] => 27.8019 [28.03.2006] => 27.7730 [27.03.2006] => 27.8470 [24.03.2006] => 27.7680 [23.03.2006] => 27.7383 [22.03.2006] => 27.7027 [21.03.2006] => 27.6615 [20.03.2006] => 27.7028 [17.03.2006] => 27.8171 [16.03.2006] => 27.8432 [15.03.2006] => 27.9929 [14.03.2006] => 28.0079 [13.03.2006] => 28.0203 [10.03.2006] => 28.0000 [09.03.2006] => 27.9945 [08.03.2006] => 27.9945 [07.03.2006] => 27.8810 [06.03.2006] => 27.9305 [03.03.2006] => 28.0279 [02.03.2006] => 28.0245 [01.03.2006] => 28.1211 [28.02.2006] => 28.1223 [27.02.2006] => 28.1550 [24.02.2006] => 28.1827 [23.02.2006] => 28.1827 [22.02.2006] => 28.1908 [21.02.2006] => 28.1451 [20.02.2006] => 28.2182 [17.02.2006] => 28.2225 [16.02.2006] => 28.1994 [15.02.2006] => 28.1844 [14.02.2006] => 28.2369 [13.02.2006] => 28.2411 [10.02.2006] => 28.2496 [09.02.2006] => 28.2642 [08.02.2006] => 28.2524 [07.02.2006] => 28.2349 [06.02.2006] => 28.1732 [03.02.2006] => 28.1901 [02.02.2006] => 28.1042 [01.02.2006] => 28.1305 [31.01.2006] => 28.1207 [30.01.2006] => 28.0240 [27.01.2006] => 27.9698 [26.01.2006] => 27.9805 [25.01.2006] => 27.9898 [24.01.2006] => 28.0512 [23.01.2006] => 28.2909 [20.01.2006] => 28.2863 [19.01.2006] => 28.3023 [18.01.2006] => 28.2697 [17.01.2006] => 28.3007 [16.01.2006] => 28.4740 [13.01.2006] => 28.3966 [12.01.2006] => 28.4834 [11.01.2006] => 28.4821 [06.01.2006] => 28.7825 [05.01.2006] => 28.7825 [04.01.2006] => 28.7825 [03.01.2006] => 28.7825 [02.01.2006] => 28.7825 [30.12.2005] => 28.7900 [29.12.2005] => 28.7472 [28.12.2005] => 28.8177 [27.12.2005] => 28.8059 [26.12.2005] => 28.7799 [23.12.2005] => 28.8400 [22.12.2005] => 28.7629 [21.12.2005] => 28.6649 [20.12.2005] => 28.6400 [19.12.2005] => 28.6523 [16.12.2005] => 28.6892 [15.12.2005] => 28.6610 [14.12.2005] => 28.7135 [13.12.2005] => 28.8571 [12.12.2005] => 28.9258 [09.12.2005] => 28.9799 [08.12.2005] => 28.9261 [07.12.2005] => 28.9123 [06.12.2005] => 28.9978 [05.12.2005] => 28.9646 [02.12.2005] => 28.8160 [01.12.2005] => 28.7792 [30.11.2005] => 28.7312 [29.11.2005] => 28.8698 [28.11.2005] => 28.7896 [25.11.2005] => 28.7410 [24.11.2005] => 28.7267 [23.11.2005] => 28.8108 [22.11.2005] => 28.7745 [21.11.2005] => 28.8436 [18.11.2005] => 28.8760 [17.11.2005] => 28.8380 [16.11.2005] => 28.8503 [15.11.2005] => 28.8250 [14.11.2005] => 28.8790 [11.11.2005] => 28.8135 [10.11.2005] => 28.8280 [09.11.2005] => 28.8389 [08.11.2005] => 28.7593 [07.11.2005] => 28.5544 [04.11.2005] => 28.5544 [03.11.2005] => 28.5805 [02.11.2005] => 28.5810 [01.11.2005] => 28.5030 [31.10.2005] => 28.4244 [28.10.2005] => 28.4793 [27.10.2005] => 28.4633 [26.10.2005] => 28.6087 [25.10.2005] => 28.6248 [24.10.2005] => 28.5666 [21.10.2005] => 28.6219 [20.10.2005] => 28.6715 [19.10.2005] => 28.6140 [18.10.2005] => 28.5291 [17.10.2005] => 28.5861 [14.10.2005] => 28.5990 [13.10.2005] => 28.6250 [12.10.2005] => 28.5562 [11.10.2005] => 28.4708 [10.10.2005] => 28.4577 [07.10.2005] => 28.5207 [06.10.2005] => 28.6157 [05.10.2005] => 28.6430 [04.10.2005] => 28.6132 [30.09.2005] => 28.4989 [29.09.2005] => 28.5366 [28.09.2005] => 28.5678 [21.09.2005] => 28.4065 [20.09.2005] => 28.4582 [19.09.2005] => 28.3026 [16.09.2005] => 28.3698 [15.09.2005] => 28.3160 [14.09.2005] => 28.3856 [13.09.2005] => 28.3566 [12.09.2005] => 28.2517 [09.09.2005] => 28.2562 [08.09.2005] => 28.2015 [07.09.2005] => 28.2108 [06.09.2005] => 28.1977 [05.09.2005] => 28.3037 [02.09.2005] => 28.4637 [01.09.2005] => 28.5566 [31.08.2005] => 28.5450 [30.08.2005] => 28.4368 [29.08.2005] => 28.4505 [26.08.2005] => 28.4572 [25.08.2005] => 28.5844 [24.08.2005] => 28.5494 [23.08.2005] => 28.5852 [22.08.2005] => 28.6003 [19.08.2005] => 28.4936 [18.08.2005] => 28.4730 [17.08.2005] => 28.4161 [16.08.2005] => 28.3815 [15.08.2005] => 28.3122 [12.08.2005] => 28.3788 [11.08.2005] => 28.3931 [10.08.2005] => 28.3791 [09.08.2005] => 28.4355 [08.08.2005] => 28.4171 [05.08.2005] => 28.4854 [04.08.2005] => 28.6040 [03.08.2005] => 28.5826 [02.08.2005] => 28.5950 [01.08.2005] => 28.6341 [29.07.2005] => 28.6817 [28.07.2005] => 28.7304 [27.07.2005] => 28.6888 [26.07.2005] => 28.6898 [25.07.2005] => 28.5792 [22.07.2005] => 28.6012 [21.07.2005] => 28.6744 [20.07.2005] => 28.7252 [19.07.2005] => 28.6726 [18.07.2005] => 28.6269 [15.07.2005] => 28.6679 [14.07.2005] => 28.5678 [13.07.2005] => 28.5938 [12.07.2005] => 28.7154 [11.07.2005] => 28.8374 [08.07.2005] => 28.8310 [07.07.2005] => 28.8185 [06.07.2005] => 28.8333 [05.07.2005] => 28.8005 [04.07.2005] => 28.6794 [01.07.2005] => 28.6282 [30.06.2005] => 28.6721 [29.06.2005] => 28.5840 [28.06.2005] => 28.5802 [27.06.2005] => 28.6787 [24.06.2005] => 28.6193 [23.06.2005] => 28.5528 [22.06.2005] => 28.5497 [21.06.2005] => 28.4765 [20.06.2005] => 28.5841 [17.06.2005] => 28.6024 [16.06.2005] => 28.6237 [15.06.2005] => 28.5658 [14.06.2005] => 28.4671 [13.06.2005] => 28.4671 [10.06.2005] => 28.4457 [09.06.2005] => 28.3766 [08.06.2005] => 28.4133 [07.06.2005] => 28.4290 [06.06.2005] => 28.3761 [03.06.2005] => 28.3750 [02.06.2005] => 28.2885 [01.06.2005] => 28.1946 [31.05.2005] => 28.0919 [30.05.2005] => 28.0813 [27.05.2005] => 28.0638 [26.05.2005] => 28.0367 [24.05.2005] => 28.0619 [23.05.2005] => 27.9719 [20.05.2005] => 27.9608 [19.05.2005] => 28.0055 [18.05.2005] => 27.9929 [17.05.2005] => 28.0223 [16.05.2005] => 27.9237 [13.05.2005] => 27.8677 [12.05.2005] => 27.8160 [11.05.2005] => 27.7852 [10.05.2005] => 27.7852 [09.05.2005] => 27.7852 [06.05.2005] => 27.7845 [05.05.2005] => 27.7896 [04.05.2005] => 27.8364 [03.05.2005] => 27.7726 [02.05.2005] => 27.7726 [29.04.2005] => 27.7940 [28.04.2005] => 27.8055 [27.04.2005] => 27.7586 [26.04.2005] => 27.7463 [25.04.2005] => 27.7304 [22.04.2005] => 27.7074 [21.04.2005] => 27.7241 [20.04.2005] => 27.7543 [18.04.2005] => 27.9000 [15.04.2005] => 27.8291 [14.04.2005] => 27.7907 [13.04.2005] => 27.7650 [12.04.2005] => 27.7933 [11.04.2005] => 27.8789 [08.04.2005] => 27.8085 [07.04.2005] => 27.8739 [06.04.2005] => 27.9394 [05.04.2005] => 27.8926 [04.04.2005] => 27.8831 [01.04.2005] => 27.8548 [31.03.2005] => 27.8256 [30.03.2005] => 27.8313 [29.03.2005] => 27.8198 [28.03.2005] => 27.7112 [25.03.2005] => 27.6970 [24.03.2005] => 27.6381 [23.03.2005] => 27.5764 [22.03.2005] => 27.5442 [21.03.2005] => 27.4827 [18.03.2005] => 27.4611 [17.03.2005] => 27.4890 [16.03.2005] => 27.4902 [15.03.2005] => 27.4770 [14.03.2005] => 27.4629 [11.03.2005] => 27.4637 [10.03.2005] => 27.5562 [09.03.2005] => 27.6698 [08.03.2005] => 27.6698 [07.03.2005] => 27.6698 [04.03.2005] => 27.7245 [03.03.2005] => 27.6990 [02.03.2005] => 27.7091 [01.03.2005] => 27.7007 [28.02.2005] => 27.7738 [25.02.2005] => 27.7450 [24.02.2005] => 27.8312 [23.02.2005] => 27.8312 [22.02.2005] => 27.9365 [21.02.2005] => 27.9359 [18.02.2005] => 27.9998 [17.02.2005] => 28.0016 [16.02.2005] => 28.0207 [15.02.2005] => 28.0306 [14.02.2005] => 28.0688 [11.02.2005] => 28.0853 [10.02.2005] => 28.1330 [09.02.2005] => 28.1872 [08.02.2005] => 28.1237 [07.02.2005] => 27.9833 [04.02.2005] => 28.0104 [03.02.2005] => 27.9665 [02.02.2005] => 27.9656 [01.02.2005] => 28.1136 [31.01.2005] => 28.0845 [28.01.2005] => 28.0025 [27.01.2005] => 28.1017 [26.01.2005] => 27.9804 [25.01.2005] => 28.0157 [24.01.2005] => 28.1569 [21.01.2005] => 28.1594 [20.01.2005] => 28.1573 [19.01.2005] => 28.1129 [18.01.2005] => 27.9668 [17.01.2005] => 27.9469 [14.01.2005] => 27.8677 [13.01.2005] => 27.8800 [12.01.2005] => 27.9549 [07.01.2005] => 27.7487 [06.01.2005] => 27.7487 [05.01.2005] => 27.7487 [04.01.2005] => 27.7487 [03.01.2005] => 27.7487 [31.12.2004] => 27.7487 [30.12.2004] => 27.7487 [29.12.2004] => 27.7750 [28.12.2004] => 27.7796 [27.12.2004] => 27.8251 [24.12.2004] => 27.8341 [23.12.2004] => 27.8389 [22.12.2004] => 27.8887 [21.12.2004] => 27.8917 [20.12.2004] => 27.8821 [17.12.2004] => 27.8372 [16.12.2004] => 27.9103 [15.12.2004] => 27.9955 [14.12.2004] => 28.1243 [13.12.2004] => 28.1243 [10.12.2004] => 28.0293 [09.12.2004] => 27.9772 [08.12.2004] => 27.8741 [07.12.2004] => 27.8402 [06.12.2004] => 27.9271 [03.12.2004] => 27.9951 [02.12.2004] => 28.0161 [01.12.2004] => 28.1496 [30.11.2004] => 28.2367 [29.11.2004] => 28.2659 [26.11.2004] => 28.3205 [25.11.2004] => 28.4144 [24.11.2004] => 28.5217 [23.11.2004] => 28.5208 [22.11.2004] => 28.5455 [19.11.2004] => 28.5387 [18.11.2004] => 28.6687 [17.11.2004] => 28.6882 [16.11.2004] => 28.6696 [15.11.2004] => 28.6651 [12.11.2004] => 28.6889 [11.11.2004] => 28.6718 [10.11.2004] => 28.6502 [09.11.2004] => 28.6680 [08.11.2004] => 28.6680 [05.11.2004] => 28.7650 [04.11.2004] => 28.7811 [03.11.2004] => 28.7778 [02.11.2004] => 28.7651 [01.11.2004] => 28.7655 [29.10.2004] => 28.7783 [28.10.2004] => 28.7674 [27.10.2004] => 28.7709 [26.10.2004] => 28.8673 [25.10.2004] => 28.9989 [22.10.2004] => 29.1154 [21.10.2004] => 29.1150 [20.10.2004] => 29.1175 [19.10.2004] => 29.1191 [18.10.2004] => 29.1151 [15.10.2004] => 29.1154 [14.10.2004] => 29.1199 [13.10.2004] => 29.1152 [12.10.2004] => 29.1272 [11.10.2004] => 29.2218 [08.10.2004] => 29.2224 [07.10.2004] => 29.2224 [06.10.2004] => 29.2171 [05.10.2004] => 29.2171 [04.10.2004] => 29.2171 [01.10.2004] => 29.2224 [30.09.2004] => 29.2171 [29.09.2004] => 29.2150 [28.09.2004] => 29.2164 [27.09.2004] => 29.2151 [24.09.2004] => 29.2146 [23.09.2004] => 29.2172 [22.09.2004] => 29.2165 [21.09.2004] => 29.2154 [20.09.2004] => 29.2214 [17.09.2004] => 29.2187 [16.09.2004] => 29.2151 [15.09.2004] => 29.2162 [14.09.2004] => 29.2151 [13.09.2004] => 29.2166 [10.09.2004] => 29.2173 [09.09.2004] => 29.2239 [08.09.2004] => 29.2187 [07.09.2004] => 29.2183 [06.09.2004] => 29.2307 [03.09.2004] => 29.2322 [02.09.2004] => 29.2552 [01.09.2004] => 29.2591 [31.08.2004] => 29.2447 [30.08.2004] => 29.2289 [27.08.2004] => 29.2226 [26.08.2004] => 29.2225 [25.08.2004] => 29.2208 [24.08.2004] => 29.2178 [23.08.2004] => 29.2199 [20.08.2004] => 29.2325 [19.08.2004] => 29.2176 [18.08.2004] => 29.2152 [17.08.2004] => 29.2229 [16.08.2004] => 29.2579 [13.08.2004] => 29.2760 [12.08.2004] => 29.2519 [11.08.2004] => 29.2381 [10.08.2004] => 29.2491 [09.08.2004] => 29.1907 [06.08.2004] => 29.1761 [02.08.2004] => 29.1019 [30.07.2004] => 29.0891 [29.07.2004] => 29.0871 [28.07.2004] => 29.0832 [27.07.2004] => 29.0928 [26.07.2004] => 29.0830 [23.07.2004] => 29.0891 [22.07.2004] => 29.0882 [21.07.2004] => 29.0815 [20.07.2004] => 29.0805 [19.07.2004] => 29.0908 [16.07.2004] => 29.0770 [15.07.2004] => 29.1037 [14.07.2004] => 29.1248 [13.07.2004] => 29.1332 [12.07.2004] => 29.1100 [09.07.2004] => 29.1019 [08.07.2004] => 29.0639 [07.07.2004] => 29.0402 [06.07.2004] => 29.0356 [05.07.2004] => 29.0409 [02.07.2004] => 29.0388 [01.07.2004] => 29.0471 [30.06.2004] => 29.0274 [29.06.2004] => 29.0242 [28.06.2004] => 29.0256 [25.06.2004] => 29.0218 [24.06.2004] => 29.0243 [23.06.2004] => 29.0206 [22.06.2004] => 29.0170 [21.06.2004] => 29.0257 [18.06.2004] => 29.0290 [17.06.2004] => 29.0199 [16.06.2004] => 29.0200 [12.06.2004] => 29.0300 [10.06.2004] => 29.0337 [09.06.2004] => 29.0219 [07.06.2004] => 29.0300 [05.06.2004] => 29.0700 [04.06.2004] => 29.0900 [03.06.2004] => 29.0511 [02.06.2004] => 29.0053 [01.06.2004] => 28.9900 [28.05.2004] => 28.9900 [27.05.2004] => 28.9817 [26.05.2004] => 28.9763 [25.05.2004] => 28.9916 [24.05.2004] => 28.9863 [22.05.2004] => 28.9863 [21.05.2004] => 28.9904 [20.05.2004] => 28.9924 [19.05.2004] => 28.9983 [14.05.2004] => 29.0772 [13.05.2004] => 29.0587 [12.05.2004] => 28.9862 [08.05.2004] => 28.9530 [07.05.2004] => 28.8730 [06.05.2004] => 28.8976 [01.05.2004] => 28.9612 [30.04.2004] => 28.8834 [29.04.2004] => 28.8636 [28.04.2004] => 28.8700 [14.04.2004] => 28.5892 [13.04.2004] => 28.5535 [31.03.2004] => 28.4853 [30.03.2004] => 28.4886 [25.03.2004] => 28.4852 [24.03.2004] => 28.4855 [20.03.2004] => 28.5045 [17.03.2004] => 28.5121 [16.03.2004] => 28.5064 [15.03.2004] => 28.5083 [12.03.2004] => 28.5726 [11.03.2004] => 28.5733 [10.03.2004] => 28.5216 [06.03.2004] => 28.6343 [03.03.2004] => 28.5321 [02.03.2004] => 28.5162 [25.02.2004] => 28.4931 [21.02.2004] => 28.4934 [20.02.2004] => 28.4959 [19.02.2004] => 28.4851 [18.02.2004] => 28.4878 [17.02.2004] => 28.4949 [13.02.2004] => 28.5180 [12.02.2004] => 28.5312 [11.02.2004] => 28.5048 [10.02.2004] => 28.4939 [07.02.2004] => 28.5744 [06.02.2004] => 28.4906 [05.02.2004] => 28.5281 [04.02.2004] => 28.6205 [03.02.2004] => 28.5252 [31.01.2004] => 28.4937 [30.01.2004] => 28.4916 [29.01.2004] => 28.4850 [28.01.2004] => 28.5139 [27.01.2004] => 28.4963 [24.01.2004] => 28.5514 [23.01.2004] => 28.6959 [22.01.2004] => 28.8026 [15.01.2004] => 28.8691 [14.01.2004] => 28.8841 [13.01.2004] => 28.8711 [10.01.2004] => 28.9918 [09.01.2004] => 29.1350 [07.01.2004] => 29.2450 [31.12.2003] => 29.4545 [30.12.2003] => 29.4545 [27.12.2003] => 29.2533 [26.12.2003] => 29.2450 [25.12.2003] => 29.2450 [24.12.2003] => 29.2450 [23.12.2003] => 29.2719 [20.12.2003] => 29.2450 [19.12.2003] => 29.2454 [18.12.2003] => 29.2522 [17.12.2003] => 29.3040 [16.12.2003] => 29.3861 [12.12.2003] => 29.4394 [11.12.2003] => 29.5375 [10.12.2003] => 29.5529 [09.12.2003] => 29.5502 [06.12.2003] => 29.6322 [05.12.2003] => 29.6953 [04.12.2003] => 29.6950 [03.12.2003] => 29.6995 [02.12.2003] => 29.7038 [29.11.2003] => 29.7387 [28.11.2003] => 29.7369 [27.11.2003] => 29.7360 [26.11.2003] => 29.7360 [25.11.2003] => 29.7356 [22.11.2003] => 29.7979 [21.11.2003] => 29.8084 [20.11.2003] => 29.7952 [19.11.2003] => 29.8004 [18.11.2003] => 29.7972 [15.11.2003] => 29.8186 [14.11.2003] => 29.8590 [13.11.2003] => 29.8104 [12.11.2003] => 29.8040 [11.11.2003] => 29.8113 [07.11.2003] => 29.8113 [06.11.2003] => 29.8124 [05.11.2003] => 29.8608 [04.11.2003] => 29.9441 [03.11.2003] => 29.9451 [01.11.2003] => 29.9451 [31.10.2003] => 29.8584 [30.10.2003] => 29.8189 [29.10.2003] => 29.9335 [28.10.2003] => 30.0847 [25.10.2003] => 29.9156 [24.10.2003] => 29.9150 [23.10.2003] => 29.9206 [22.10.2003] => 29.9319 [21.10.2003] => 30.0179 [18.10.2003] => 30.0741 [17.10.2003] => 30.1254 [16.10.2003] => 30.1235 [15.10.2003] => 30.2348 [14.10.2003] => 30.0552 [11.10.2003] => 30.2350 [10.10.2003] => 30.2350 [09.10.2003] => 30.3773 [08.10.2003] => 30.3819 [07.10.2003] => 30.4604 [06.10.2003] => 30.4382 [04.10.2003] => 30.4382 [03.10.2003] => 30.4676 [02.10.2003] => 30.5693 [01.10.2003] => 30.6142 [30.09.2003] => 30.6119 [27.09.2003] => 30.4998 [26.09.2003] => 30.4721 [25.09.2003] => 30.4510 [24.09.2003] => 30.4998 [23.09.2003] => 30.4909 [20.09.2003] => 30.5600 [19.09.2003] => 30.5877 [18.09.2003] => 30.6800 [17.09.2003] => 30.7007 [16.09.2003] => 30.7007 [13.09.2003] => 30.6590 [12.09.2003] => 30.6565 [11.09.2003] => 30.6307 [10.09.2003] => 30.6407 [09.09.2003] => 30.7013 [06.09.2003] => 30.6844 [05.09.2003] => 30.6396 [04.09.2003] => 30.6040 [03.09.2003] => 30.5547 [02.09.2003] => 30.5458 [01.09.2003] => 30.5036 [30.08.2003] => 30.5036 [29.08.2003] => 30.5036 [28.08.2003] => 30.3916 [27.08.2003] => 30.3610 [26.08.2003] => 30.3014 [23.08.2003] => 30.3100 [22.08.2003] => 30.3251 [21.08.2003] => 30.3110 [20.08.2003] => 30.3258 [19.08.2003] => 30.3246 [16.08.2003] => 30.3532 [15.08.2003] => 30.3287 [14.08.2003] => 30.3832 [13.08.2003] => 30.3524 [12.08.2003] => 30.3764 [11.08.2003] => 30.3977 [09.08.2003] => 30.3977 [08.08.2003] => 30.3359 [07.08.2003] => 30.2979 [06.08.2003] => 30.2813 [05.08.2003] => 30.3320 [02.08.2003] => 30.3031 [01.08.2003] => 30.2791 [31.07.2003] => 30.2596 [30.07.2003] => 30.2450 [29.07.2003] => 30.2467 [26.07.2003] => 30.3220 [25.07.2003] => 30.3557 [24.07.2003] => 30.3469 [23.07.2003] => 30.2976 [22.07.2003] => 30.3647 [19.07.2003] => 30.4316 [18.07.2003] => 30.4891 [17.07.2003] => 30.5175 [16.07.2003] => 30.5349 [15.07.2003] => 30.4955 [14.07.2003] => 30.3808 [12.07.2003] => 30.3808 [11.07.2003] => 30.3642 [10.07.2003] => 30.4178 [09.07.2003] => 30.3574 [08.07.2003] => 30.3014 [05.07.2003] => 30.2906 [04.07.2003] => 30.2800 [03.07.2003] => 30.2800 [02.07.2003] => 30.3267 [01.07.2003] => 30.3809 [30.06.2003] => 30.3483 [28.06.2003] => 30.3483 [27.06.2003] => 30.3396 [26.06.2003] => 30.3180 [25.06.2003] => 30.3511 [24.06.2003] => 30.3546 [23.06.2003] => 30.3205 [22.06.2003] => 30.3205 [21.06.2003] => 30.3807 [20.06.2003] => 30.3807 [19.06.2003] => 30.3800 [18.06.2003] => 30.3805 [17.06.2003] => 30.4612 [12.06.2003] => 30.5123 [11.06.2003] => 30.5589 [10.06.2003] => 30.4613 [07.06.2003] => 30.5680 [06.06.2003] => 30.6478 [05.06.2003] => 30.7599 [04.06.2003] => 30.7427 [03.06.2003] => 30.6400 [31.05.2003] => 30.7090 [30.05.2003] => 30.6691 [29.05.2003] => 30.6186 [28.05.2003] => 30.7200 [27.05.2003] => 30.7200 [24.05.2003] => 30.8316 [23.05.2003] => 30.8316 [22.05.2003] => 30.8902 [21.05.2003] => 30.8900 [20.05.2003] => 30.8900 [17.05.2003] => 30.8902 [16.05.2003] => 30.9800 [15.05.2003] => 30.9811 [14.05.2003] => 30.9801 [13.05.2003] => 31.0076 [09.05.2003] => 31.1001 [08.05.2003] => 31.1009 [07.05.2003] => 31.1184 [06.05.2003] => 31.1105 [05.05.2003] => 31.1021 [01.05.2003] => 31.1021 [30.04.2003] => 31.1000 [29.04.2003] => 31.1000 [28.04.2003] => 31.1000 [26.04.2003] => 31.1000 [25.04.2003] => 31.1000 [24.04.2003] => 31.1003 [23.04.2003] => 31.1025 [22.04.2003] => 31.1022 [21.04.2003] => 31.1899 [19.04.2003] => 31.1899 [18.04.2003] => 31.1831 [17.04.2003] => 31.1905 [16.04.2003] => 31.1890 [15.04.2003] => 31.2345 [14.04.2003] => 31.2849 [12.04.2003] => 31.2849 [11.04.2003] => 31.2829 [10.04.2003] => 31.2821 [09.04.2003] => 31.2814 [08.04.2003] => 31.2798 [07.04.2003] => 31.2818 [05.04.2003] => 31.2818 [04.04.2003] => 31.2908 [03.04.2003] => 31.2860 [02.04.2003] => 31.3175 [01.04.2003] => 31.3801 [29.03.2003] => 31.3805 [28.03.2003] => 31.3800 [27.03.2003] => 31.3829 [26.03.2003] => 31.3800 [25.03.2003] => 31.3803 [22.03.2003] => 31.3811 [21.03.2003] => 31.3840 [20.03.2003] => 31.3976 [19.03.2003] => 31.4077 [18.03.2003] => 31.3872 [15.03.2003] => 31.3820 [14.03.2003] => 31.3818 [13.03.2003] => 31.4407 [12.03.2003] => 31.5076 [08.03.2003] => 31.5619 [07.03.2003] => 31.5891 [06.03.2003] => 31.5920 [05.03.2003] => 31.5809 [04.03.2003] => 31.5956 [01.03.2003] => 31.5729 [28.02.2003] => 31.5762 [27.02.2003] => 31.6065 [26.02.2003] => 31.5875 [25.02.2003] => 31.5500 [22.02.2003] => 31.5500 [21.02.2003] => 31.5501 [20.02.2003] => 31.5810 [19.02.2003] => 31.5503 [18.02.2003] => 31.6406 [17.02.2003] => 31.6400 [15.02.2003] => 31.6406 [14.02.2003] => 31.6554 [13.02.2003] => 31.7101 [12.02.2003] => 31.7840 [11.02.2003] => 31.8214 [10.02.2003] => 31.8200 [08.02.2003] => 31.8352 [07.02.2003] => 31.8350 [06.02.2003] => 31.8351 [05.02.2003] => 31.8354 [04.02.2003] => 31.8517 [03.02.2003] => 31.8500 [01.02.2003] => 31.8345 [31.01.2003] => 31.8222 [30.01.2003] => 31.8000 [29.01.2003] => 31.8001 [28.01.2003] => 31.8001 [27.01.2003] => 31.8000 [25.01.2003] => 31.8015 [24.01.2003] => 31.8110 [23.01.2003] => 31.8095 [22.01.2003] => 31.8003 [21.01.2003] => 31.8224 [20.01.2003] => 31.8200 [18.01.2003] => 31.8224 [17.01.2003] => 31.8071 [16.01.2003] => 31.8139 [15.01.2003] => 31.8350 [14.01.2003] => 31.8253 [13.01.2003] => 31.8300 [11.01.2003] => 31.8327 [10.01.2003] => 31.8820 [09.01.2003] => 31.8846 [08.01.2003] => 31.8800 [06.01.2003] => 31.7844 [05.01.2003] => 31.7844 [01.01.2003] => 31.7844 [31.12.2002] => 31.7844 [28.12.2002] => 31.7844 [27.12.2002] => 31.7910 [26.12.2002] => 31.7919 [25.12.2002] => 31.7919 [24.12.2002] => 31.7966 [21.12.2002] => 31.8450 [20.12.2002] => 31.8542 [19.12.2002] => 31.8574 [18.12.2002] => 31.8588 [17.12.2002] => 31.8527 [16.12.2002] => 31.8600 [12.12.2002] => 31.8600 [11.12.2002] => 31.8583 [10.12.2002] => 31.8597 [07.12.2002] => 31.8600 [06.12.2002] => 31.8578 [05.12.2002] => 31.8596 [04.12.2002] => 31.8584 [03.12.2002] => 31.8547 [30.11.2002] => 31.8424 [29.11.2002] => 31.8400 [28.11.2002] => 31.8400 [27.11.2002] => 31.8382 [26.11.2002] => 31.8416 [23.11.2002] => 31.8222 [22.11.2002] => 31.8248 [21.11.2002] => 31.8230 [20.11.2002] => 31.8224 [19.11.2002] => 31.8231 [16.11.2002] => 31.8225 [15.11.2002] => 31.8203 [14.11.2002] => 31.8157 [13.11.2002] => 31.8226 [12.11.2002] => 31.7756 [11.11.2002] => 31.7756 [07.11.2002] => 31.7756 [06.11.2002] => 31.7909 [05.11.2002] => 31.7744 [02.11.2002] => 31.7646 [01.11.2002] => 31.7701 [31.10.2002] => 31.7408 [30.10.2002] => 31.6977 [29.10.2002] => 31.7411 [26.10.2002] => 31.7314 [25.10.2002] => 31.7109 [24.10.2002] => 31.7159 [23.10.2002] => 31.7272 [22.10.2002] => 31.6973 [19.10.2002] => 31.6727 [18.10.2002] => 31.6761 [17.10.2002] => 31.6767 [16.10.2002] => 31.6762 [15.10.2002] => 31.6703 [12.10.2002] => 31.6703 [11.10.2002] => 31.6685 [10.10.2002] => 31.6803 [09.10.2002] => 31.6799 [08.10.2002] => 31.6795 [05.10.2002] => 31.6800 [04.10.2002] => 31.6809 [03.10.2002] => 31.6982 [02.10.2002] => 31.6919 [01.10.2002] => 31.6827 [28.09.2002] => 31.6358 [27.09.2002] => 31.6350 [26.09.2002] => 31.6382 [25.09.2002] => 31.6354 [24.09.2002] => 31.6325 [21.09.2002] => 31.6379 [20.09.2002] => 31.6425 [19.09.2002] => 31.6251 [18.09.2002] => 31.6244 [17.09.2002] => 31.6297 [14.09.2002] => 31.6415 [13.09.2002] => 31.6493 [12.09.2002] => 31.6409 [11.09.2002] => 31.6302 [10.09.2002] => 31.6268 [07.09.2002] => 31.6123 [06.09.2002] => 31.6113 [05.09.2002] => 31.6117 [04.09.2002] => 31.6053 [03.09.2002] => 31.5673 [31.08.2002] => 31.5673 [30.08.2002] => 31.5744 [29.08.2002] => 31.5752 [28.08.2002] => 31.5542 [27.08.2002] => 31.5803 [24.08.2002] => 31.5725 [23.08.2002] => 31.5711 [22.08.2002] => 31.5735 [21.08.2002] => 31.5650 [20.08.2002] => 31.5550 [17.08.2002] => 31.5668 [16.08.2002] => 31.5608 [15.08.2002] => 31.5405 [14.08.2002] => 31.5321 [13.08.2002] => 31.5612 [10.08.2002] => 31.5828 [09.08.2002] => 31.5581 [08.08.2002] => 31.5542 [07.08.2002] => 31.5324 [06.08.2002] => 31.5409 [03.08.2002] => 31.5502 [02.08.2002] => 31.5238 [01.08.2002] => 31.4568 [31.07.2002] => 31.4401 [30.07.2002] => 31.4701 [27.07.2002] => 31.5069 [26.07.2002] => 31.5333 [25.07.2002] => 31.5035 [24.07.2002] => 31.5015 [23.07.2002] => 31.5056 [20.07.2002] => 31.5332 [19.07.2002] => 31.5394 [18.07.2002] => 31.5395 [17.07.2002] => 31.4779 [16.07.2002] => 31.4948 [13.07.2002] => 31.5555 [12.07.2002] => 31.5437 [11.07.2002] => 31.5476 [10.07.2002] => 31.5533 [09.07.2002] => 31.5300 [06.07.2002] => 31.5156 [05.07.2002] => 31.5128 [04.07.2002] => 31.5128 [03.07.2002] => 31.5124 [02.07.2002] => 31.5002 [29.06.2002] => 31.4471 [28.06.2002] => 31.4390 [27.06.2002] => 31.4608 [26.06.2002] => 31.4758 [25.06.2002] => 31.4725 [22.06.2002] => 31.4531 [21.06.2002] => 31.4370 [20.06.2002] => 31.4337 [19.06.2002] => 31.4115 [18.06.2002] => 31.3903 [15.06.2002] => 31.3965 [14.06.2002] => 31.3958 [12.06.2002] => 31.3928 [11.06.2002] => 31.4046 [08.06.2002] => 31.3970 [07.06.2002] => 31.3924 [06.06.2002] => 31.3521 [05.06.2002] => 31.3272 [04.06.2002] => 31.3136 [01.06.2002] => 31.3058 [31.05.2002] => 31.3071 [30.05.2002] => 31.3071 [29.05.2002] => 31.3043 [28.05.2002] => 31.2850 [25.05.2002] => 31.2850 [24.05.2002] => 31.2750 [23.05.2002] => 31.2652 [22.05.2002] => 31.2550 [21.05.2002] => 31.2551 [19.05.2002] => 31.2553 [18.05.2002] => 31.2553 [17.05.2002] => 31.2554 [16.05.2002] => 31.2468 [15.05.2002] => 31.2453 [14.05.2002] => 31.2471 [09.05.2002] => 31.2119 [08.05.2002] => 31.1951 [07.05.2002] => 31.1967 [01.05.2002] => 31.1951 [30.04.2002] => 31.1963 [28.04.2002] => 31.1977 [27.04.2002] => 31.1977 [26.04.2002] => 31.1783 [25.04.2002] => 31.1579 [24.04.2002] => 31.1498 [23.04.2002] => 31.1516 [20.04.2002] => 31.1711 [19.04.2002] => 31.1649 [18.04.2002] => 31.1517 [17.04.2002] => 31.1498 [16.04.2002] => 31.1522 [13.04.2002] => 31.1734 [12.04.2002] => 31.1982 [11.04.2002] => 31.1679 [10.04.2002] => 31.1644 [09.04.2002] => 31.1893 [06.04.2002] => 31.1820 [05.04.2002] => 31.1840 [04.04.2002] => 31.1933 [03.04.2002] => 31.1733 [02.04.2002] => 31.1741 [30.03.2002] => 31.1192 [29.03.2002] => 31.0686 [28.03.2002] => 31.1147 [27.03.2002] => 31.1353 [26.03.2002] => 31.1510 [23.03.2002] => 31.1168 [22.03.2002] => 31.1276 [21.03.2002] => 31.1325 [20.03.2002] => 31.1248 [19.03.2002] => 31.1119 [16.03.2002] => 31.0710 [15.03.2002] => 31.0237 [14.03.2002] => 31.0758 [13.03.2002] => 31.0545 [12.03.2002] => 31.0632 [08.03.2002] => 30.9946 [07.03.2002] => 30.9946 [06.03.2002] => 30.9909 [05.03.2002] => 30.9949 [02.03.2002] => 30.9436 [01.03.2002] => 30.9404 [28.02.2002] => 30.9274 [27.02.2002] => 30.8949 [23.02.2002] => 30.8409 [22.02.2002] => 30.8580 [21.02.2002] => 30.8840 [20.02.2002] => 30.8949 [19.02.2002] => 30.8206 [16.02.2002] => 30.8206 [15.02.2002] => 30.8281 [14.02.2002] => 30.8438 [13.02.2002] => 30.8421 [12.02.2002] => 30.8163 [09.02.2002] => 30.7644 [08.02.2002] => 30.7236 [07.02.2002] => 30.7318 [06.02.2002] => 30.7246 [05.02.2002] => 30.7299 [02.02.2002] => 30.6827 [01.02.2002] => 30.6797 [31.01.2002] => 30.6850 [30.01.2002] => 30.6540 [29.01.2002] => 30.6623 [26.01.2002] => 30.5949 [25.01.2002] => 30.5380 [24.01.2002] => 30.5596 [23.01.2002] => 30.5572 [22.01.2002] => 30.5788 [19.01.2002] => 30.5788 [18.01.2002] => 30.5798 [17.01.2002] => 30.4778 [16.01.2002] => 30.4751 [15.01.2002] => 30.4491 [12.01.2002] => 30.4399 [11.01.2002] => 30.4999 [10.01.2002] => 30.5753 [09.01.2002] => 30.1372 [05.01.2002] => 30.1372 [04.01.2002] => 30.1372 [01.01.2002] => 30.1372 [28.12.2001] => 30.1400 [27.12.2001] => 30.2100 [26.12.2001] => 30.1200 [25.12.2001] => 30.1200 [22.12.2001] => 30.0800 [21.12.2001] => 30.2600 [20.12.2001] => 30.2800 [19.12.2001] => 30.2800 [18.12.2001] => 30.3000 [15.12.2001] => 30.1800 [14.12.2001] => 30.1900 [12.12.2001] => 30.0800 [11.12.2001] => 30.0900 [08.12.2001] => 29.9500 [07.12.2001] => 29.9200 [06.12.2001] => 29.9400 [05.12.2001] => 29.9300 [04.12.2001] => 29.9300 [01.12.2001] => 29.9000 [30.11.2001] => 29.9000 [29.11.2001] => 29.9300 [28.11.2001] => 29.9300 [27.11.2001] => 29.9300 [24.11.2001] => 29.9300 [23.11.2001] => 29.9000 [22.11.2001] => 29.9000 [21.11.2001] => 29.9100 [20.11.2001] => 29.8000 [17.11.2001] => 29.7800 [16.11.2001] => 29.7600 [15.11.2001] => 29.7200 [14.11.2001] => 29.7200 [13.11.2001] => 29.7100 [10.11.2001] => 29.7100 [09.11.2001] => 29.6800 [07.11.2001] => 29.6800 [06.11.2001] => 29.7400 [03.11.2001] => 29.7300 [02.11.2001] => 29.7000 [01.11.2001] => 29.6800 [31.10.2001] => 29.7000 [30.10.2001] => 29.6800 [27.10.2001] => 29.6300 [26.10.2001] => 29.5900 [25.10.2001] => 29.5700 [24.10.2001] => 29.5400 [23.10.2001] => 29.5400 [20.10.2001] => 29.5500 [19.10.2001] => 29.5500 [18.10.2001] => 29.5400 [17.10.2001] => 29.4900 [16.10.2001] => 29.5100 [13.10.2001] => 29.5000 [12.10.2001] => 29.5300 [11.10.2001] => 29.5000 [10.10.2001] => 29.5200 [09.10.2001] => 29.5200 [06.10.2001] => 29.5200 [05.10.2001] => 29.5000 [04.10.2001] => 29.4800 [03.10.2001] => 29.4500 [02.10.2001] => 29.4300 [29.09.2001] => 29.3900 [28.09.2001] => 29.4000 [27.09.2001] => 29.4000 [26.09.2001] => 29.4300 [25.09.2001] => 29.4200 [22.09.2001] => 29.4000 [21.09.2001] => 29.4300 [20.09.2001] => 29.4500 [19.09.2001] => 29.4300 [18.09.2001] => 29.4400 [15.09.2001] => 29.4500 [14.09.2001] => 29.4700 [13.09.2001] => 29.4500 [12.09.2001] => 29.4400 [11.09.2001] => 29.4300 [08.09.2001] => 29.4300 [07.09.2001] => 29.4500 [06.09.2001] => 29.4500 [05.09.2001] => 29.4500 [04.09.2001] => 29.4100 [01.09.2001] => 29.4100 [31.08.2001] => 29.3700 [30.08.2001] => 29.3600 [29.08.2001] => 29.3600 [28.08.2001] => 29.3500 [25.08.2001] => 29.3700 [24.08.2001] => 29.3700 [23.08.2001] => 29.3500 [22.08.2001] => 29.3500 [21.08.2001] => 29.3700 [18.08.2001] => 29.3600 [17.08.2001] => 29.3500 [16.08.2001] => 29.3400 [15.08.2001] => 29.3300 [14.08.2001] => 29.3100 [11.08.2001] => 29.3400 [10.08.2001] => 29.3400 [09.08.2001] => 29.3100 [08.08.2001] => 29.3100 [07.08.2001] => 29.3400 [04.08.2001] => 29.3600 [03.08.2001] => 29.3300 [02.08.2001] => 29.3000 [01.08.2001] => 29.3200 [31.07.2001] => 29.2700 [28.07.2001] => 29.2500 [27.07.2001] => 29.2300 [26.07.2001] => 29.2500 [25.07.2001] => 29.2800 [24.07.2001] => 29.2500 [21.07.2001] => 29.2800 [20.07.2001] => 29.2700 [19.07.2001] => 29.2400 [18.07.2001] => 29.2100 [17.07.2001] => 29.2300 [14.07.2001] => 29.2000 [13.07.2001] => 29.2100 [12.07.2001] => 29.2000 [11.07.2001] => 29.2300 [10.07.2001] => 29.2200 [07.07.2001] => 29.1700 [06.07.2001] => 29.1700 [05.07.2001] => 29.1800 [04.07.2001] => 29.1800 [03.07.2001] => 29.1600 [30.06.2001] => 29.0700 [29.06.2001] => 29.1100 [28.06.2001] => 29.1200 [27.06.2001] => 29.0900 [26.06.2001] => 29.1000 [23.06.2001] => 29.1000 [22.06.2001] => 29.0800 [21.06.2001] => 29.1400 [20.06.2001] => 29.0900 [19.06.2001] => 29.0500 [16.06.2001] => 29.0700 [15.06.2001] => 29.0800 [14.06.2001] => 29.1200 [10.06.2001] => 29.1300 [09.06.2001] => 29.1300 [08.06.2001] => 29.1600 [07.06.2001] => 29.1600 [06.06.2001] => 29.1600 [05.06.2001] => 29.1600 [02.06.2001] => 29.1500 [01.06.2001] => 29.1400 [31.05.2001] => 29.0900 [30.05.2001] => 29.1000 [29.05.2001] => 29.0700 [26.05.2001] => 29.0700 [25.05.2001] => 29.0800 [24.05.2001] => 29.0700 [23.05.2001] => 29.0800 [22.05.2001] => 29.0900 [19.05.2001] => 29.0900 [18.05.2001] => 29.0700 [17.05.2001] => 29.0200 [16.05.2001] => 29.0400 [15.05.2001] => 28.9900 [12.05.2001] => 28.9600 [11.05.2001] => 28.9500 [09.05.2001] => 28.9600 [08.05.2001] => 28.9600 [05.05.2001] => 28.9600 [04.05.2001] => 28.8800 [29.04.2001] => 28.8300 [28.04.2001] => 28.8300 [27.04.2001] => 28.8600 [26.04.2001] => 28.9000 [25.04.2001] => 28.8500 [24.04.2001] => 28.8400 [21.04.2001] => 28.8800 [20.04.2001] => 28.9000 [19.04.2001] => 28.8700 [18.04.2001] => 28.8600 [17.04.2001] => 28.8500 [14.04.2001] => 28.8200 [13.04.2001] => 28.8600 [12.04.2001] => 28.8700 [11.04.2001] => 28.7900 [10.04.2001] => 28.8400 [07.04.2001] => 28.8600 [06.04.2001] => 28.8600 [05.04.2001] => 28.8600 [04.04.2001] => 28.8600 [03.04.2001] => 28.7700 [31.03.2001] => 28.7400 [30.03.2001] => 28.7600 [29.03.2001] => 28.7600 [28.03.2001] => 28.7300 [27.03.2001] => 28.7600 [24.03.2001] => 28.7600 [23.03.2001] => 28.7600 [22.03.2001] => 28.6500 [21.03.2001] => 28.6200 [20.03.2001] => 28.6500 [17.03.2001] => 28.6600 [16.03.2001] => 28.6600 [15.03.2001] => 28.6600 [14.03.2001] => 28.6500 [13.03.2001] => 28.6700 [12.03.2001] => 28.6200 [08.03.2001] => 28.6200 [07.03.2001] => 28.6300 [06.03.2001] => 28.6600 [03.03.2001] => 28.6500 [02.03.2001] => 28.6200 [01.03.2001] => 28.6200 [28.02.2001] => 28.7200 [27.02.2001] => 28.7600 [24.02.2001] => 28.6800 [23.02.2001] => 28.6100 [22.02.2001] => 28.6500 [21.02.2001] => 28.6900 [20.02.2001] => 28.6600 [17.02.2001] => 28.6600 [16.02.2001] => 28.6800 [15.02.2001] => 28.6700 [14.02.2001] => 28.6800 [13.02.2001] => 28.6800 [10.02.2001] => 28.5900 [09.02.2001] => 28.5000 [08.02.2001] => 28.4700 [07.02.2001] => 28.4500 [06.02.2001] => 28.4400 [03.02.2001] => 28.4500 [02.02.2001] => 28.4400 [01.02.2001] => 28.4000 [31.01.2001] => 28.3700 [30.01.2001] => 28.3600 [27.01.2001] => 28.3600 [26.01.2001] => 28.4000 [25.01.2001] => 28.3900 [24.01.2001] => 28.3900 [23.01.2001] => 28.3700 [20.01.2001] => 28.3400 [19.01.2001] => 28.3600 [18.01.2001] => 28.3900 [17.01.2001] => 28.3200 [16.01.2001] => 28.3500 [13.01.2001] => 28.3500 [12.01.2001] => 28.3900 [11.01.2001] => 28.3800 [10.01.2001] => 28.3900 [06.01.2001] => 28.4300 [05.01.2001] => 28.4800 [04.01.2001] => 28.1600 [30.12.2000] => 28.1600 [29.12.2000] => 28.1600 [28.12.2000] => 28.1600 [27.12.2000] => 28.0700 [26.12.2000] => 27.9700 [23.12.2000] => 27.9700 [22.12.2000] => 27.9600 [21.12.2000] => 27.9600 [20.12.2000] => 27.9500 [19.12.2000] => 27.9500 [16.12.2000] => 27.9700 [15.12.2000] => 27.9200 [14.12.2000] => 27.9700 [10.12.2000] => 27.9500 [09.12.2000] => 27.9500 [08.12.2000] => 27.9300 [07.12.2000] => 27.9300 [06.12.2000] => 27.9500 [05.12.2000] => 27.9100 [02.12.2000] => 27.8900 [01.12.2000] => 27.8900 [30.11.2000] => 27.8500 [29.11.2000] => 27.8600 [28.11.2000] => 27.8600 [25.11.2000] => 27.8800 [24.11.2000] => 27.8500 [23.11.2000] => 27.8500 [22.11.2000] => 27.8300 [21.11.2000] => 27.8300 [18.11.2000] => 27.8100 [17.11.2000] => 27.7600 [16.11.2000] => 27.6700 [15.11.2000] => 27.7000 [14.11.2000] => 27.7700 [11.11.2000] => 27.7800 [10.11.2000] => 27.7200 [09.11.2000] => 27.7900 [05.11.2000] => 27.8100 [04.11.2000] => 27.8100 [03.11.2000] => 27.8400 [02.11.2000] => 27.8600 [01.11.2000] => 27.8200 [31.10.2000] => 27.8300 [28.10.2000] => 27.8900 [27.10.2000] => 27.9200 [26.10.2000] => 27.8700 [25.10.2000] => 27.9100 [24.10.2000] => 27.9300 [21.10.2000] => 27.9300 [20.10.2000] => 27.9300 [19.10.2000] => 27.8700 [18.10.2000] => 27.8000 [17.10.2000] => 27.8300 [14.10.2000] => 27.9000 [13.10.2000] => 27.9100 [12.10.2000] => 27.8600 [11.10.2000] => 27.9400 [10.10.2000] => 27.8800 [07.10.2000] => 27.8800 [06.10.2000] => 27.8600 [05.10.2000] => 27.8100 [04.10.2000] => 27.7600 [03.10.2000] => 27.7600 [30.09.2000] => 27.7500 [29.09.2000] => 27.7500 [28.09.2000] => 27.8100 [27.09.2000] => 27.8200 [26.09.2000] => 27.8500 [23.09.2000] => 27.7900 [22.09.2000] => 27.8200 [21.09.2000] => 27.8200 [20.09.2000] => 27.7700 [19.09.2000] => 27.7300 [16.09.2000] => 27.7300 [15.09.2000] => 27.7800 [14.09.2000] => 27.8200 [13.09.2000] => 27.8200 [12.09.2000] => 27.8400 [09.09.2000] => 27.8600 [08.09.2000] => 27.8400 [07.09.2000] => 27.8800 [06.09.2000] => 27.8400 [05.09.2000] => 27.7500 [02.09.2000] => 27.7500 [01.09.2000] => 27.7500 [31.08.2000] => 27.7500 [30.08.2000] => 27.7500 [29.08.2000] => 27.7000 [26.08.2000] => 27.7000 [25.08.2000] => 27.7000 [24.08.2000] => 27.7100 [23.08.2000] => 27.7100 [22.08.2000] => 27.7100 [19.08.2000] => 27.7300 [18.08.2000] => 27.7300 [17.08.2000] => 27.7300 [16.08.2000] => 27.7400 [15.08.2000] => 27.6900 [12.08.2000] => 27.6900 [11.08.2000] => 27.7000 [10.08.2000] => 27.7000 [09.08.2000] => 27.7300 [08.08.2000] => 27.7300 [05.08.2000] => 27.7700 [04.08.2000] => 27.8000 [03.08.2000] => 27.8300 [02.08.2000] => 27.8500 [01.08.2000] => 27.8200 [29.07.2000] => 27.8000 [28.07.2000] => 27.7000 [27.07.2000] => 27.6400 [26.07.2000] => 27.6400 [25.07.2000] => 27.6400 [22.07.2000] => 27.6400 [21.07.2000] => 27.6600 [20.07.2000] => 27.7500 [19.07.2000] => 27.8100 [18.07.2000] => 27.8300 [15.07.2000] => 27.8500 [14.07.2000] => 27.8700 [13.07.2000] => 27.9000 [12.07.2000] => 27.9200 [11.07.2000] => 27.9700 [08.07.2000] => 27.9900 [07.07.2000] => 28.0100 [06.07.2000] => 28.0300 [05.07.2000] => 28.0300 [04.07.2000] => 28.0300 [01.07.2000] => 28.0500 [30.06.2000] => 28.0700 [29.06.2000] => 28.0900 [28.06.2000] => 28.1100 [27.06.2000] => 28.1300 [24.06.2000] => 28.1700 [23.06.2000] => 28.1900 [22.06.2000] => 28.2200 [21.06.2000] => 28.2300 [20.06.2000] => 28.2400 [17.06.2000] => 28.2600 [16.06.2000] => 28.2900 [15.06.2000] => 28.3300 [14.06.2000] => 28.4300 [10.06.2000] => 28.2500 [09.06.2000] => 28.2700 [08.06.2000] => 28.3000 [07.06.2000] => 28.3200 [06.06.2000] => 28.3400 [03.06.2000] => 28.3400 [02.06.2000] => 28.2500 [01.06.2000] => 28.2300 [31.05.2000] => 28.2500 [30.05.2000] => 28.2700 [27.05.2000] => 28.2700 [26.05.2000] => 28.2800 [25.05.2000] => 28.2800 [24.05.2000] => 28.2900 [23.05.2000] => 28.3000 [20.05.2000] => 28.3100 [19.05.2000] => 28.3300 [18.05.2000] => 28.2700 [17.05.2000] => 28.2700 [16.05.2000] => 28.2800 [13.05.2000] => 28.3000 [12.05.2000] => 28.3200 [11.05.2000] => 28.3400 [07.05.2000] => 28.3600 [06.05.2000] => 28.3600 [05.05.2000] => 28.3600 [04.05.2000] => 28.3800 [29.04.2000] => 28.4000 [28.04.2000] => 28.4300 [27.04.2000] => 28.4600 [26.04.2000] => 28.5300 [25.04.2000] => 28.5300 [22.04.2000] => 28.5500 [21.04.2000] => 28.5900 [20.04.2000] => 28.6200 [19.04.2000] => 28.7800 [18.04.2000] => 28.6000 [15.04.2000] => 28.5000 [14.04.2000] => 28.5300 [13.04.2000] => 28.5600 [12.04.2000] => 28.5900 [11.04.2000] => 28.6300 [08.04.2000] => 28.6600 [07.04.2000] => 28.6800 [06.04.2000] => 28.7200 [05.04.2000] => 28.7600 [04.04.2000] => 28.7800 [01.04.2000] => 28.6000 [31.03.2000] => 28.4600 [30.03.2000] => 28.2700 [29.03.2000] => 28.2900 [28.03.2000] => 28.3100 [25.03.2000] => 28.3300 [24.03.2000] => 28.3400 [23.03.2000] => 28.3600 [22.03.2000] => 28.3800 [21.03.2000] => 28.3900 [18.03.2000] => 28.4100 [17.03.2000] => 28.4300 [16.03.2000] => 28.4600 [15.03.2000] => 28.4900 [14.03.2000] => 28.5000 [11.03.2000] => 28.5100 [10.03.2000] => 28.5300 [08.03.2000] => 28.5500 [07.03.2000] => 28.5800 [04.03.2000] => 28.5900 [03.03.2000] => 28.6000 [02.03.2000] => 28.6400 [01.03.2000] => 28.6500 [29.02.2000] => 28.6600 [26.02.2000] => 28.7000 [25.02.2000] => 28.8000 [24.02.2000] => 28.8300 [23.02.2000] => 28.8700 [22.02.2000] => 28.7400 [19.02.2000] => 28.7400 [18.02.2000] => 28.7900 [17.02.2000] => 28.7100 [16.02.2000] => 28.7200 [15.02.2000] => 28.7700 [12.02.2000] => 28.7700 [11.02.2000] => 28.6600 [10.02.2000] => 28.6900 [09.02.2000] => 28.7200 [08.02.2000] => 28.7600 [05.02.2000] => 28.7700 [04.02.2000] => 28.7700 [03.02.2000] => 28.6400 [02.02.2000] => 28.5500 [01.02.2000] => 28.5500 [29.01.2000] => 28.5500 [28.01.2000] => 28.5500 [27.01.2000] => 28.5500 [26.01.2000] => 28.4900 [25.01.2000] => 28.4400 [22.01.2000] => 28.4400 [21.01.2000] => 28.5100 [20.01.2000] => 28.5200 [19.01.2000] => 28.5700 [18.01.2000] => 28.5700 [15.01.2000] => 28.5700 [14.01.2000] => 28.6500 [13.01.2000] => 28.8500 [12.01.2000] => 28.4400 [11.01.2000] => 27.7300 [07.01.2000] => 27.2300 [06.01.2000] => 26.9000 [01.01.2000] => 27.0000 [30.12.1999] => 27.0000 [29.12.1999] => 27.0000 [28.12.1999] => 26.9500 [25.12.1999] => 26.7600 [24.12.1999] => 26.7200 [23.12.1999] => 26.7400 [22.12.1999] => 26.7100 [21.12.1999] => 26.7200 [18.12.1999] => 26.7700 [17.12.1999] => 26.7700 [16.12.1999] => 26.8000 [15.12.1999] => 26.8200 [11.12.1999] => 26.8300 [10.12.1999] => 26.8700 [09.12.1999] => 26.8700 [08.12.1999] => 26.8200 [07.12.1999] => 26.8400 [04.12.1999] => 26.7400 [03.12.1999] => 26.6800 [02.12.1999] => 26.7500 [01.12.1999] => 26.5300 [30.11.1999] => 26.4200 [27.11.1999] => 26.4300 [26.11.1999] => 26.4300 [25.11.1999] => 26.4300 [24.11.1999] => 26.4700 [23.11.1999] => 26.4900 [20.11.1999] => 26.3900 [19.11.1999] => 26.4100 [18.11.1999] => 26.3200 [17.11.1999] => 26.2400 [16.11.1999] => 26.2400 [13.11.1999] => 26.3100 [12.11.1999] => 26.1100 [11.11.1999] => 26.1100 [10.11.1999] => 26.1900 [06.11.1999] => 26.2300 [05.11.1999] => 26.2400 [04.11.1999] => 26.2600 [03.11.1999] => 26.3700 [02.11.1999] => 26.0700 [30.10.1999] => 26.0500 [29.10.1999] => 26.0900 [28.10.1999] => 25.8000 [27.10.1999] => 25.6800 [26.10.1999] => 25.7100 [23.10.1999] => 25.7600 [22.10.1999] => 25.7900 [21.10.1999] => 25.8300 [20.10.1999] => 25.8300 [19.10.1999] => 25.8800 [16.10.1999] => 25.8000 [15.10.1999] => 25.6700 [14.10.1999] => 25.7000 [13.10.1999] => 25.7400 [12.10.1999] => 25.7600 [09.10.1999] => 25.7600 [08.10.1999] => 25.7200 [07.10.1999] => 25.7800 [06.10.1999] => 25.9000 [05.10.1999] => 25.4900 [02.10.1999] => 25.2000 [01.10.1999] => 25.0500 [30.09.1999] => 25.0800 [29.09.1999] => 25.2200 [28.09.1999] => 25.2700 [25.09.1999] => 25.2800 [24.09.1999] => 25.2900 [23.09.1999] => 25.3100 [22.09.1999] => 25.3400 [21.09.1999] => 25.4000 [18.09.1999] => 25.4100 [17.09.1999] => 25.4000 [16.09.1999] => 25.4800 [15.09.1999] => 25.5300 [14.09.1999] => 25.5400 [11.09.1999] => 25.7000 [10.09.1999] => 25.7100 [09.09.1999] => 25.7300 [08.09.1999] => 25.7900 [07.09.1999] => 25.8200 [04.09.1999] => 25.8200 [03.09.1999] => 25.8700 [02.09.1999] => 25.2200 [01.09.1999] => 24.8100 [31.08.1999] => 24.7500 [28.08.1999] => 24.7500 [27.08.1999] => 24.7500 [26.08.1999] => 24.7500 [25.08.1999] => 24.7600 [24.08.1999] => 24.8000 [21.08.1999] => 24.8200 [20.08.1999] => 24.6000 [19.08.1999] => 24.6200 [18.08.1999] => 24.7600 [17.08.1999] => 24.8600 [14.08.1999] => 24.8800 [13.08.1999] => 24.9000 [12.08.1999] => 24.9600 [11.08.1999] => 25.0100 [10.08.1999] => 25.2900 [07.08.1999] => 24.5500 [06.08.1999] => 24.4000 [05.08.1999] => 24.3000 [04.08.1999] => 24.2200 [03.08.1999] => 24.1900 [31.07.1999] => 24.1900 [30.07.1999] => 24.2100 [29.07.1999] => 24.2200 [28.07.1999] => 24.2200 [27.07.1999] => 24.2200 [24.07.1999] => 24.2300 [23.07.1999] => 24.2400 [22.07.1999] => 24.2600 [21.07.1999] => 24.2800 [20.07.1999] => 24.3000 [17.07.1999] => 24.3200 [16.07.1999] => 24.3400 [15.07.1999] => 24.3600 [14.07.1999] => 24.3800 [13.07.1999] => 24.4000 [10.07.1999] => 24.4200 [09.07.1999] => 24.4400 [08.07.1999] => 24.4600 [07.07.1999] => 24.4800 [06.07.1999] => 24.2900 [03.07.1999] => 24.2900 [02.07.1999] => 24.2100 [01.07.1999] => 24.2100 [30.06.1999] => 24.2200 [29.06.1999] => 24.2200 [26.06.1999] => 24.2200 [25.06.1999] => 24.2200 [24.06.1999] => 24.2300 [23.06.1999] => 24.2300 [22.06.1999] => 24.2300 [19.06.1999] => 24.2300 [18.06.1999] => 24.2300 [17.06.1999] => 24.2300 [16.06.1999] => 24.2500 [12.06.1999] => 24.2700 [11.06.1999] => 24.2900 [10.06.1999] => 24.3100 [09.06.1999] => 24.3300 [08.06.1999] => 24.3400 [05.06.1999] => 24.3600 [04.06.1999] => 24.3800 [03.06.1999] => 24.4000 [02.06.1999] => 24.4300 [01.06.1999] => 24.4400 [29.05.1999] => 24.4400 [28.05.1999] => 24.4600 [27.05.1999] => 24.5000 [26.05.1999] => 24.5500 [25.05.1999] => 24.6000 [22.05.1999] => 24.6500 [21.05.1999] => 24.7000 [20.05.1999] => 24.7500 [19.05.1999] => 24.7900 [18.05.1999] => 24.8600 [15.05.1999] => 24.9200 [14.05.1999] => 24.6900 [13.05.1999] => 23.9900 [12.05.1999] => 24.0000 [08.05.1999] => 24.0400 [07.05.1999] => 24.0700 [06.05.1999] => 24.0900 [01.05.1999] => 24.1600 [30.04.1999] => 24.2300 [29.04.1999] => 24.3100 [28.04.1999] => 24.4000 [27.04.1999] => 24.5300 [24.04.1999] => 24.6200 [23.04.1999] => 24.6700 [22.04.1999] => 24.7200 [21.04.1999] => 24.7700 [20.04.1999] => 24.7800 [17.04.1999] => 24.7700 [16.04.1999] => 24.8000 [15.04.1999] => 24.8500 [14.04.1999] => 24.9000 [13.04.1999] => 24.9600 [10.04.1999] => 25.0300 [09.04.1999] => 25.0900 [08.04.1999] => 25.1200 [07.04.1999] => 25.1000 [06.04.1999] => 25.1100 [03.04.1999] => 24.8300 [02.04.1999] => 24.2900 [01.04.1999] => 24.1600 [31.03.1999] => 24.1800 [30.03.1999] => 24.2000 [27.03.1999] => 24.1900 [26.03.1999] => 24.1800 [25.03.1999] => 24.2200 [24.03.1999] => 24.2900 [23.03.1999] => 23.9200 [20.03.1999] => 23.6800 [19.03.1999] => 23.6500 [18.03.1999] => 23.4100 [17.03.1999] => 23.3500 [16.03.1999] => 23.2600 [13.03.1999] => 23.1200 [12.03.1999] => 23.0400 [11.03.1999] => 22.9800 [10.03.1999] => 23.0300 [06.03.1999] => 23.0900 [05.03.1999] => 23.0100 [04.03.1999] => 22.9300 [03.03.1999] => 22.8900 [02.03.1999] => 22.8900 [27.02.1999] => 22.8600 [26.02.1999] => 22.8400 [25.02.1999] => 22.8200 [24.02.1999] => 22.8000 [23.02.1999] => 22.8400 [20.02.1999] => 22.8400 [19.02.1999] => 22.9200 [18.02.1999] => 22.8700 [17.02.1999] => 23.1100 [16.02.1999] => 22.8400 [13.02.1999] => 22.8900 [12.02.1999] => 22.7900 [11.02.1999] => 22.7600 [10.02.1999] => 22.9000 [09.02.1999] => 23.0500 [06.02.1999] => 23.1200 [05.02.1999] => 23.1400 [04.02.1999] => 23.1200 [03.02.1999] => 22.9200 [02.02.1999] => 22.7700 [30.01.1999] => 22.6000 [29.01.1999] => 22.7700 [28.01.1999] => 22.6700 [27.01.1999] => 22.8200 [26.01.1999] => 22.9500 [23.01.1999] => 22.7500 [22.01.1999] => 22.7300 [21.01.1999] => 22.3900 [20.01.1999] => 22.9800 [19.01.1999] => 22.3700 [16.01.1999] => 21.8800 [15.01.1999] => 21.4500 [14.01.1999] => 21.8000 [13.01.1999] => 22.5800 [12.01.1999] => 23.0600 [11.01.1999] => 22.4000 [07.01.1999] => 21.9100 [06.01.1999] => 20.6500 [01.01.1999] => 20.6500 [31.12.1998] => 20.6500 [30.12.1998] => 20.6200 [29.12.1998] => 20.9900 [26.12.1998] => 19.4800 [25.12.1998] => 19.8700 [24.12.1998] => 20.5100 [23.12.1998] => 20.6400 [22.12.1998] => 20.9000 [19.12.1998] => 20.7500 [18.12.1998] => 20.7000 [17.12.1998] => 20.6200 [16.12.1998] => 20.2600 [12.12.1998] => 20.1000 [11.12.1998] => 19.7600 [10.12.1998] => 20.0800 [09.12.1998] => 20.4300 [08.12.1998] => 20.4000 [05.12.1998] => 19.5700 [04.12.1998] => 18.8300 [03.12.1998] => 18.5600 [02.12.1998] => 18.2500 [01.12.1998] => 17.8800 [28.11.1998] => 17.8800 [27.11.1998] => 17.4500 [26.11.1998] => 17.4700 [25.11.1998] => 17.4500 [24.11.1998] => 17.1700 [21.11.1998] => 16.9600 [20.11.1998] => 17.2000 [19.11.1998] => 16.9800 [18.11.1998] => 16.9900 [17.11.1998] => 16.8000 [14.11.1998] => 16.4100 [13.11.1998] => 15.9300 [12.11.1998] => 15.5800 [11.11.1998] => 15.5600 [07.11.1998] => 15.0100 [06.11.1998] => 15.2400 [05.11.1998] => 15.5400 [04.11.1998] => 15.5700 [03.11.1998] => 15.8200 [31.10.1998] => 16.0100 [30.10.1998] => 16.0600 [29.10.1998] => 16.3300 [28.10.1998] => 16.6700 [27.10.1998] => 16.6900 [24.10.1998] => 16.6900 [23.10.1998] => 16.7600 [22.10.1998] => 16.8300 [21.10.1998] => 16.9300 [20.10.1998] => 17.0900 [17.10.1998] => 15.5100 [16.10.1998] => 13.5600 [15.10.1998] => 13.0000 [14.10.1998] => 15.0500 [13.10.1998] => 15.7900 [10.10.1998] => 15.8400 [09.10.1998] => 15.8200 [08.10.1998] => 15.8100 [07.10.1998] => 15.8000 [06.10.1998] => 15.7944 [03.10.1998] => 15.9706 [02.10.1998] => 15.9923 [01.10.1998] => 15.9056 [30.09.1998] => 16.0645 [29.09.1998] => 15.9932 [26.09.1998] => 15.8827 [25.09.1998] => 15.6099 [24.09.1998] => 15.8378 [23.09.1998] => 16.2170 [22.09.1998] => 16.3818 [19.09.1998] => 16.3818 [18.09.1998] => 14.6000 [17.09.1998] => 12.4509 [16.09.1998] => 9.6117 [15.09.1998] => 8.6707 [12.09.1998] => 11.4281 [11.09.1998] => 12.8749 [10.09.1998] => 15.7724 [09.09.1998] => 20.8250 [08.09.1998] => 18.9000 [05.09.1998] => 16.9900 [04.09.1998] => 13.4608 [03.09.1998] => 12.8198 [02.09.1998] => 10.8833 [01.09.1998] => 9.3301 [29.08.1998] => 7.9050 [28.08.1998] => 7.8600 [27.08.1998] => 7.8600 [26.08.1998] => 7.8600 [25.08.1998] => 7.1400 [22.08.1998] => 7.0050 [21.08.1998] => 6.9950 [20.08.1998] => 6.9900 [19.08.1998] => 6.8850 [18.08.1998] => 6.4300 [15.08.1998] => 6.2900 [14.08.1998] => 6.2725 [13.08.1998] => 6.2685 [12.08.1998] => 6.2650 [11.08.1998] => 6.2620 [08.08.1998] => 6.2585 [07.08.1998] => 6.2550 [06.08.1998] => 6.2520 [05.08.1998] => 6.2490 [04.08.1998] => 6.2440 [01.08.1998] => 6.2410 [31.07.1998] => 6.2380 [30.07.1998] => 6.2350 [29.07.1998] => 6.2320 [28.07.1998] => 6.2290 [25.07.1998] => 6.2255 [24.07.1998] => 6.2230 [23.07.1998] => 6.2220 [22.07.1998] => 6.2210 [21.07.1998] => 6.2200 [18.07.1998] => 6.2190 [17.07.1998] => 6.2160 [16.07.1998] => 6.2140 [15.07.1998] => 6.2130 [14.07.1998] => 6.2120 [11.07.1998] => 6.2120 [10.07.1998] => 6.2110 [09.07.1998] => 6.2090 [08.07.1998] => 6.2090 [07.07.1998] => 6.2070 [04.07.1998] => 6.2050 [03.07.1998] => 6.2030 [02.07.1998] => 6.2020 [01.07.1998] => 6.2000 [30.06.1998] => 6.1980 [27.06.1998] => 6.1960 [26.06.1998] => 6.1940 [25.06.1998] => 6.1920 [24.06.1998] => 6.1905 [23.06.1998] => 6.1885 [20.06.1998] => 6.1870 [19.06.1998] => 6.1855 [18.06.1998] => 6.1845 [17.06.1998] => 6.1830 [16.06.1998] => 6.1800 [12.06.1998] => 6.1740 [11.06.1998] => 6.1720 [10.06.1998] => 6.1710 [09.06.1998] => 6.1700 [06.06.1998] => 6.1690 [05.06.1998] => 6.1685 [04.06.1998] => 6.1675 [03.06.1998] => 6.1660 [02.06.1998] => 6.1650 [30.05.1998] => 6.1640 [29.05.1998] => 6.1660 [28.05.1998] => 6.1620 [27.05.1998] => 6.1600 [26.05.1998] => 6.1580 [23.05.1998] => 6.1580 [22.05.1998] => 6.1575 [21.05.1998] => 6.1560 [20.05.1998] => 6.1550 [19.05.1998] => 6.1465 [16.05.1998] => 6.1455 [15.05.1998] => 6.1440 [14.05.1998] => 6.1430 [13.05.1998] => 6.1415 [09.05.1998] => 6.1395 [08.05.1998] => 6.1380 [07.05.1998] => 6.1360 [06.05.1998] => 6.1350 [01.05.1998] => 6.1340 [30.04.1998] => 6.1330 [29.04.1998] => 6.1320 [28.04.1998] => 6.1310 [25.04.1998] => 6.1310 [24.04.1998] => 6.1300 [23.04.1998] => 6.1300 [22.04.1998] => 6.1310 [21.04.1998] => 6.1300 [18.04.1998] => 6.1290 [17.04.1998] => 6.1280 [16.04.1998] => 6.1270 [15.04.1998] => 6.1260 [14.04.1998] => 6.1245 [11.04.1998] => 6.1225 [10.04.1998] => 6.1210 [09.04.1998] => 6.1190 [08.04.1998] => 6.1180 [07.04.1998] => 6.1160 [04.04.1998] => 6.1140 [03.04.1998] => 6.1120 [02.04.1998] => 6.1100 [01.04.1998] => 6.1080 [31.03.1998] => 6.1060 [28.03.1998] => 6.1040 [27.03.1998] => 6.1020 [26.03.1998] => 6.1005 [25.03.1998] => 6.0990 [24.03.1998] => 6.0970 [21.03.1998] => 6.0960 [20.03.1998] => 6.0940 [19.03.1998] => 6.0930 [18.03.1998] => 6.0910 [17.03.1998] => 6.0900 [14.03.1998] => 6.0880 [13.03.1998] => 6.0860 [12.03.1998] => 6.0840 [11.03.1998] => 6.0830 [07.03.1998] => 6.0810 [06.03.1998] => 6.0790 [05.03.1998] => 6.0770 [04.03.1998] => 6.0750 [03.03.1998] => 6.0730 [28.02.1998] => 6.0720 [27.02.1998] => 6.0700 [26.02.1998] => 6.0680 [25.02.1998] => 6.0660 [24.02.1998] => 6.0640 [21.02.1998] => 6.0620 [20.02.1998] => 6.0590 [19.02.1998] => 6.0570 [18.02.1998] => 6.0540 [17.02.1998] => 6.0520 [14.02.1998] => 6.0500 [13.02.1998] => 6.0470 [12.02.1998] => 6.0450 [11.02.1998] => 6.0430 [10.02.1998] => 6.0410 [07.02.1998] => 6.0380 [06.02.1998] => 6.0360 [05.02.1998] => 6.0330 [04.02.1998] => 6.0310 [03.02.1998] => 6.0290 [31.01.1998] => 6.0260 [30.01.1998] => 6.0250 [29.01.1998] => 6.0230 [28.01.1998] => 6.0210 [27.01.1998] => 6.0200 [24.01.1998] => 6.0200 [23.01.1998] => 6.0150 [22.01.1998] => 6.0050 [21.01.1998] => 6.0010 [20.01.1998] => 6.0005 [17.01.1998] => 5.9975 [16.01.1998] => 5.9950 [15.01.1998] => 5.9900 [14.01.1998] => 5.9800 [13.01.1998] => 5.9760 [10.01.1998] => 5.9740 [09.01.1998] => 5.9720 [07.01.1998] => 5.9690 [06.01.1998] => 5.9630 [01.01.1998] => 5.9600 [30.12.1997] => 5.9600 [27.12.1997] => 5.9580 [26.12.1997] => 5.9550 [25.12.1997] => 5.9550 [24.12.1997] => 5.9500 [23.12.1997] => 5.9470 [20.12.1997] => 5.9450 [19.12.1997] => 5.9430 [18.12.1997] => 5.9430 [17.12.1997] => 5.9410 [16.12.1997] => 5.9390 [12.12.1997] => 5.9360 [11.12.1997] => 5.9350 [10.12.1997] => 5.9350 [09.12.1997] => 5.9360 [06.12.1997] => 5.9330 [05.12.1997] => 5.9300 [04.12.1997] => 5.9270 [03.12.1997] => 5.9250 [02.12.1997] => 5.9210 [29.11.1997] => 5.9190 [28.11.1997] => 5.9170 [27.11.1997] => 5.9160 [26.11.1997] => 5.9140 [25.11.1997] => 5.9120 [22.11.1997] => 5.9105 [21.11.1997] => 5.9085 [20.11.1997] => 5.9065 [19.11.1997] => 5.9050 [18.11.1997] => 5.9030 [15.11.1997] => 5.9015 [14.11.1997] => 5.9005 [13.11.1997] => 5.9005 [12.11.1997] => 5.8990 [11.11.1997] => 5.8980 [07.11.1997] => 5.8920 [06.11.1997] => 5.8900 [05.11.1997] => 5.8890 [04.11.1997] => 5.8870 [01.11.1997] => 5.8870 [31.10.1997] => 5.8870 [30.10.1997] => 5.8850 [29.10.1997] => 5.8830 [28.10.1997] => 5.8820 [25.10.1997] => 5.8810 [24.10.1997] => 5.8800 [23.10.1997] => 5.8790 [22.10.1997] => 5.8780 [21.10.1997] => 5.8780 [18.10.1997] => 5.8780 [17.10.1997] => 5.8785 [16.10.1997] => 5.8770 [15.10.1997] => 5.8760 [14.10.1997] => 5.8740 [11.10.1997] => 5.8720 [10.10.1997] => 5.8720 [09.10.1997] => 5.8705 [08.10.1997] => 5.8690 [07.10.1997] => 5.8680 [04.10.1997] => 5.8660 [03.10.1997] => 5.8645 [02.10.1997] => 5.8625 [01.10.1997] => 5.8610 [30.09.1997] => 5.8600 [27.09.1997] => 5.8610 [26.09.1997] => 5.8600 [25.09.1997] => 5.8585 [24.09.1997] => 5.8565 [23.09.1997] => 5.8550 [20.09.1997] => 5.8535 [19.09.1997] => 5.8515 [18.09.1997] => 5.8495 [17.09.1997] => 5.8480 [16.09.1997] => 5.8470 [13.09.1997] => 5.8460 [12.09.1997] => 5.8430 [11.09.1997] => 5.8415 [10.09.1997] => 5.8405 [09.09.1997] => 5.8395 [06.09.1997] => 5.8380 [05.09.1997] => 5.8370 [04.09.1997] => 5.8350 [03.09.1997] => 5.8335 [02.09.1997] => 5.8320 [30.08.1997] => 5.8300 [29.08.1997] => 5.8260 [28.08.1997] => 5.8240 [27.08.1997] => 5.8210 [26.08.1997] => 5.8200 [23.08.1997] => 5.8190 [22.08.1997] => 5.8170 [21.08.1997] => 5.8150 [20.08.1997] => 5.8140 [19.08.1997] => 5.8130 [16.08.1997] => 5.8110 [15.08.1997] => 5.8090 [14.08.1997] => 5.8090 [13.08.1997] => 5.8080 [12.08.1997] => 5.8080 [09.08.1997] => 5.8060 [08.08.1997] => 5.8045 [07.08.1997] => 5.8030 [06.08.1997] => 5.8020 [05.08.1997] => 5.8010 [02.08.1997] => 5.8010 [01.08.1997] => 5.8000 [31.07.1997] => 5.7980 [30.07.1997] => 5.7970 [29.07.1997] => 5.7960 [26.07.1997] => 5.7950 [25.07.1997] => 5.7940 [24.07.1997] => 5.7920 [23.07.1997] => 5.7910 [22.07.1997] => 5.7890 [19.07.1997] => 5.7880 [18.07.1997] => 5.7870 [17.07.1997] => 5.7850 [16.07.1997] => 5.7840 [15.07.1997] => 5.7840 [12.07.1997] => 5.7840 [11.07.1997] => 5.7840 [10.07.1997] => 5.7840 [09.07.1997] => 5.7840 [08.07.1997] => 5.7830 [05.07.1997] => 5.7820 [04.07.1997] => 5.7820 [03.07.1997] => 5.7820 [02.07.1997] => 5.7820 [01.07.1997] => 5.7820 [28.06.1997] => 5.7820 [27.06.1997] => 5.7820 [26.06.1997] => 5.7820 [25.06.1997] => 5.7820 [24.06.1997] => 5.7830 [21.06.1997] => 5.7830 [20.06.1997] => 5.7820 [19.06.1997] => 5.7820 [18.06.1997] => 5.7820 [17.06.1997] => 5.7820 [14.06.1997] => 5.7820 [12.06.1997] => 5.7810 [11.06.1997] => 5.7795 [10.06.1997] => 5.7780 [07.06.1997] => 5.7770 [06.06.1997] => 5.7760 [05.06.1997] => 5.7760 [04.06.1997] => 5.7750 [03.06.1997] => 5.7740 [31.05.1997] => 5.7730 [30.05.1997] => 5.7730 [29.05.1997] => 5.7740 [28.05.1997] => 5.7735 [27.05.1997] => 5.7735 [24.05.1997] => 5.7720 [23.05.1997] => 5.7710 [22.05.1997] => 5.7710 [21.05.1997] => 5.7710 [20.05.1997] => 5.7710 [17.05.1997] => 5.7710 [16.05.1997] => 5.7710 [15.05.1997] => 5.7710 [14.05.1997] => 5.7710 [13.05.1997] => 5.7710 [09.05.1997] => 5.7690 [08.05.1997] => 5.7680 [07.05.1997] => 5.7660 [06.05.1997] => 5.7640 [01.05.1997] => 5.7640 [30.04.1997] => 5.7620 [29.04.1997] => 5.7600 [26.04.1997] => 5.7590 [25.04.1997] => 5.7580 [24.04.1997] => 5.7570 [23.04.1997] => 5.7560 [22.04.1997] => 5.7550 [19.04.1997] => 5.7530 [18.04.1997] => 5.7530 [17.04.1997] => 5.7520 [16.04.1997] => 5.7500 [15.04.1997] => 5.7480 [12.04.1997] => 5.7460 [11.04.1997] => 5.7440 [10.04.1997] => 5.7430 [09.04.1997] => 5.7410 [08.04.1997] => 5.7390 [05.04.1997] => 5.7370 [04.04.1997] => 5.7350 [03.04.1997] => 5.7320 [02.04.1997] => 5.7310 [01.04.1997] => 5.7290 [29.03.1997] => 5.7260 [28.03.1997] => 5.7235 [27.03.1997] => 5.7210 [26.03.1997] => 5.7190 [25.03.1997] => 5.7170 [22.03.1997] => 5.7140 [21.03.1997] => 5.7120 [20.03.1997] => 5.7100 [19.03.1997] => 5.7080 [18.03.1997] => 5.7055 [15.03.1997] => 5.7030 ) )
Фонд Блокчейн Экономика - SBBE ETF

Антон Пустовойтов
Управляющий фондом

Документы и информация
Показатели фонда БПИФ рыночных финансовых инструментов "Первая - Фонд Блокчейн Экономика" - SBBE ETF
Динамика стоимости
24.02.2022 | 25.02.2022 | За день | C начала года | За 1 год | За 2 года | За 3 года | |
---|---|---|---|---|---|---|---|
Пай, руб | 0,10 | 0,10 | |||||
СЧА, руб | 1 799 959,46 | 1 800 122,82 |
Доходность вложений в ПИФ и динамика стоимости пая указаны с учетом вознаграждения управляющей компании и прочих вознаграждений и расходов и без учета надбавок/скидок и налогов.
Прирост расчетной стоимости инвестиционного пая в рублях на __.__.____Динамика стоимости пая Динамика стоимости чистых активов с 11.11.11 по 11.11.11
Дата | Пай (руб.) | СЧА (руб.) | Пай ( $) |
---|
Динамика стоимости инвестиционного пая ПИФ указана с учетом вознаграждения управляющей компании и прочих вознаграждений и расходов и без учета надбавок/скидок и налогов. Информация о приросте расчетной стоимости инвестиционного пая ПИФ в рублях за 3 месяца, 6 месяцев, 1 год и 3 года указана здесь: https://www.sberbank-am.ru/disclosure/fund/#pif-table.
УК «Первая». Лицензия ФКЦБ России на осуществление деятельности по управлению инвестиционными фондами, паевыми инвестиционными фондами и негосударственными пенсионными фондами №21-000-1-00010 от 12.09.1996. Получить подробную информацию о паевых инвестиционных фондах (далее – ПИФ) и ознакомиться с правилами доверительного управления ПИФ (далее – ПДУ ПИФ) и с иными документами, предусмотренными Федеральным законом от 29.11.2001 №156-ФЗ «Об инвестиционных фондах» и нормативными актами в сфере финансовых рынков, можно по адресу: 123317, г. Москва, Пресненская набережная, д. 10, на сайте http://www.sberbank-am.ru, по телефону: 900, (800) 555-55-50. Информация, подлежащая опубликованию в печатном издании, публикуется в «Приложении к Вестнику Федеральной службы по финансовым рынкам». Стоимость инвестиционных паев может увеличиваться и уменьшаться, результаты инвестирования в прошлом не определяют доходы в будущем, государство не гарантирует доходность инвестиций в ПИФ. Прежде чем приобрести инвестиционный пай, следует внимательно ознакомиться с ПДУ ПИФ. ПДУ ПИФ предусмотрены надбавки (скидки) к (с) расчетной стоимости инвестиционных паев при их выдаче (погашении). Взимание надбавок (скидок) уменьшит доходность инвестиций в инвестиционные паи ПИФ.
Страница 2 из 2Условия инвестирования
Совокупные комиссии и расходы Фонда составляют не более 1,39 % в год от стоимости активов (включены в стоимость пая).
Более подробно о вознаграждениях и расходах можно узнать в Правилах управления фондом.
Если вы купили паи и владели ими больше трёх лет и продали их дороже, чем купили, то можете не платить с полученной прибыли налог на доходы физических лиц (НДФЛ). Максимальная сумма прибыли, которая освобождается от налога, составляет 3 млн рублей в год.
Инвестировать легко и удобно
-
Низкие комиссии и расходы фонда — не более 1,39 % в год (включены в стоимость пая)
-
Покупка и продажа паев совершается в любой рабочий день по рыночной цене на Московской Бирже
-
Низкий порог входа — можно купить от 1 пая
Ваши инвестиции — в вашем смартфоне
Мобильное приложение Сбербанк Управление Активами поможет вам просто и удобно совершать операции с паевыми инвестиционными фондами.
Стоимость инвестиционных паев может увеличиваться и уменьшаться, результаты инвестирования в прошлом не определяют доходы в будущем, государство не гарантирует доходность инвестиций в ПИФ. Прежде чем приобрести пай, следует внимательно ознакомиться с ПДУ ПИФ.
*Сценарии среднегодовой доходности рассчитаны по историческим значениям цен активов инвестиционного продукта и/или индекса, с которыми осуществляется сравнение результатов управления инвестиционным продуктом, за 5 лет при условии инвестирования в продукт не менее чем на 3 года. Для расчета нейтрального сценария используется медианное значение доходности из всех возможных значений на заданном временном горизонте, для расчета позитивного сценария используется 10% лучших показателей доходности, для расчета негативного сценария –10 % худших показателей доходности. Сценарии рассчитаны с учетом комиссий в процессе управления. Приведенные выше сценарии доходности не учитывают комиссии биржи и брокера при приобретении и продаже паев и не могут рассматриваться как гарантия или ориентир доходности вложения средств в инвестиционный продукт.
АО УК «Первая» зарегистрировано Московской регистрационной палатой 01.04.1996. Лицензия ФКЦБ России на осуществление деятельности по управлению инвестиционными фондами, паевыми инвестиционными фондами и негосударственными пенсионными фондами №21-000-1-00010 от 12.09.1996. Лицензия ФКЦБ России №045-06044-001000 от 07.06 2002 на осуществление деятельности по управлению ценными бумагами. Ознакомиться с условиями управления активами, получить сведения об АО УК «Первая» и иную информацию, которая должна быть предоставлена в соответствии с действующим законодательством и иными нормативными правовыми актами РФ, а также получить подробную информацию о паевых инвестиционных фондах (далее – ПИФ) и ознакомиться с правилами доверительного управления ПИФ (далее – ПДУ ПИФ) и с иными документами, предусмотренными Федеральным законом от 29.11.2001 №156-ФЗ «Об инвестиционных фондах» и нормативными актами в сфере финансовых рынков, можно по адресу: 121170, г. Москва, ул. Поклонная, д. 3, корп. 1, этаж 20, на сайте https:/www.first-am.ru, по телефону: 900, (800) 555-55-50. ПДУ ПИФ предусмотрены надбавки (скидки) к (с) расчетной стоимости инвестиционных паев при их выдаче (погашении). Взимание надбавок (скидок) уменьшит доходность инвестиций в инвестиционные паи ПИФ. Результаты деятельности управляющего по управлению ценными бумагами в прошлом не определяют доходы учредителя управления в будущем. Инвестиции сопряжены с риском. Государство, ПАО Сбербанк, АО УК «Первая» не гарантируют получения дохода от доверительного управления. Денежные средства, передаваемые в доверительное управление, не подлежат страхованию в соответствии с ФЗ от 23.12.2003 №177-ФЗ. В отношении ПИФ уровни Риска / Дохода указаны исходя из общепринятого понимания того, как располагаются указанные объекты для инвестирования на шкале риск-доходность. Под «Риском» и «Доходом» в отношении ПИФ не подразумеваются допустимый риск и ожидаемая доходность, предусмотренные Положением Банка России от 03.08.2015 № 482-П. ОПИФ рыночных финансовых инструментов «Первая – Фонд российских облигаций» – правила доверительного управления фондом зарегистрированы ФСФР России 18.12.1996 за № 0007-45141428. ОПИФ рыночных финансовых инструментов «Первая – Фонд российских акций» – правила доверительного управления фондом зарегистрированы ФСФР России 14.04.1997 за № 0011-46360962. ОПИФ рыночных финансовых инструментов «Первая – Сбалансированный» – правила доверительного управления фондом зарегистрированы ФСФР России 21.03.2001 за № 0051-56540197. ОПИФ рыночных финансовых инструментов «Первая – Фонд перспективных облигаций» – правила доверительного управления фондом зарегистрированы ФСФР России 02.03.2005 за № 0327-76077399. ОПИФ рыночных финансовых инструментов «Первая – Природные ресурсы» правила доверительного управления фондом зарегистрированы ФСФР России 31.08 2006 за № 0597-94120779. ОПИФ рыночных финансовых инструментов «Первая – Электроэнергетика» – правила доверительного управления фондом зарегистрированы ФСФР России 31.08.2006 за № 0598-94120851. ОПИФ рыночных финансовых инструментов «Первая – Глобальный» – правила доверительного управления фондом зарегистрированы ФСФР России 26.12.2006 за № 0716-94122086. ОПИФ рыночных финансовых инструментов «Первая – Потребительский сектор» – правила доверительного управления фондом зарегистрированы ФСФР России 01.03.2007 за № 0757-94127221. ОПИФ рыночных финансовых инструментов «Первая – Финансовый сектор» – правила доверительного управления фондом зарегистрированы ФСФР России 16.08.2007 за № 0913-94127681. ОПИФ рыночных финансовых инструментов «Первая - Глобальный Интернет» – правила доверительного управления фондом зарегистрированы ФСФР России 28.06.2011 за № 2161-94175705. ОПИФ рыночных финансовых инструментов «Первая - Золото» – правила доверительного управления фондом зарегистрированы ФСФР России 14.07.2011 за № 2168-94176260. ОПИФ рыночных финансовых инструментов «Первая - Валютные сбережения» – правила доверительного управления фондом зарегистрированы ФСФР России 26.03.2013 за № 2569. ОПИФ рыночных финансовых инструментов «Первая – Биотехнологии» - правила доверительного управления фондом зарегистрированы Банком России 23.04.2015 за № 2974. ОПИФ рыночных финансовых инструментов «Первая – Накопительный» правила доверительного управления фондом зарегистрированы Банком России 23.11.2017 года за №3428. ОПИФ рыночных финансовых инструментов «Долларовые облигации» – правила доверительного управления фондом зарегистрированы Банком России 02.04.2019 за № 3706. ОПИФ рыночных финансовых инструментов «Еврооблигации» - правила доверительного управления фондом зарегистрированы Банком России 09 ноября 2017 года за № 3416. ОПИФ рыночных финансовых инструментов «Рублевые облигации» - правила доверительного управления фондом зарегистрированы 10 февраля 2015 года за № 2940. ЗПИФ недвижимости «Арендный бизнес 6» – правила доверительного управления фондом зарегистрированы Банком России 01.10.2020 года за №4171. ЗПИФ недвижимости «Арендный бизнес 2» - правила доверительного управления фондом зарегистрированы Банком России 29.09.2016 за № 3219. ЗПИФ недвижимости «Коммерческая недвижимость» – правила доверительного управления фондом зарегистрированы ФСФР России 25.08.2004 за № 0252-74113866. Комбинированный ЗПИФ «Арендный бизнес 3» – правила доверительного управления фондом зарегистрированы Банком России 23.01.2018 года за №3445. Комбинированный ЗПИФ «Зарубежный рентный бизнес» - правила доверительного управления внесены в реестр Банком России 22 декабря 2020 года за № 4239-СД. ИПИФ финансовых инструментов «Первый Хедж Фонд» - правила доверительного управления внесены в реестр Банком России 10 июня 2020 года за № 4070-СД. ИПИФ финансовых инструментов «Второй Хедж Фонд» - правила доверительного управления внесены в реестр Банком России 15 марта 2021 года за № 4314-СД. ИПИФ финансовых инструментов «Международные облигации» - правила доверительного управления внесены в реестр Банком России 16 июня 2021 года за № 4471-СД. БПИФ рыночных финансовых инструментов «Первая - Фонд Корпоративные облигации» – правила доверительного управления фондом зарегистрированы Банком России 25.07.2019 за № 3785. БПИФ рыночных финансовых инструментов «Первая - Фонд Ответственные инвестиции» - правила доверительного управления фондом зарегистрированы Банком России 14.09.2020 за № 4162. БПИФ рыночных финансовых инструментов "Первая - Фонд Консервативный смарт " — правила доверительного управления фондом зарегистрированы Банком России 24.05.2021 за № 4431. БПИФ рыночных финансовых инструментов «Первая - Фонд Осторожный смарт» — правила доверительного управления фондом зарегистрированы Банком России 24.05.2021 за № 4426. БПИФ рыночных финансовых инструментов «Первая - Фонд Взвешенный смарт» — правила доверительного управления фондом зарегистрированы Банком России 24.05.2021 за № 4429. БПИФ рыночных финансовых инструментов «Первая - Фонд Прогрессивный смарт» — правила доверительного управления фондом зарегистрированы Банком России 24.05.2021 за № 4427. БПИФ рыночных финансовых инструментов «Первая - Фонд Динамичный смарт» — правила доверительного управления фондом зарегистрированы Банком России 24.05.2021 за № 4428. БПИФ рыночных финансовых инструментов «Первая - Фонд Блокчейн Экономика» — правила доверительного управления фондом зарегистрированы Банком России 20.12.2021 за № 4779. БПИФ рыночных финансовых инструментов «Первая - Фонд Халяльные инвестиции» — правила доверительного управления фондом зарегистрированы Банком России 02.11.2021 за № 4678. БПИФ рыночных финансовых инструментов «Первая - Фонд Глобальный портфель» - правила доверительного управления фондом зарегистрированы Банком России 20.12.2021 за № 4778. БПИФ рыночных финансовых инструментов «Первая - Фонд Сберегательный» — правила доверительного управления фондом зарегистрированы Банком России 20.09.2021 за № 4607. БПИФ рыночных финансовых инструментов «Первая - Фонд Топ Российских акций» – правила доверительного управления фондом зарегистрированы Банком России 15.08.2018 за № 3555. БПИФ рыночных финансовых инструментов «Первая - Фонд Государственные облигации» – правила доверительного управления фондом зарегистрированы Банком России 24.12.2018 за № 3629. БПИФ рыночных финансовых инструментов «Первая - Фонд Российские еврооблигации» – правила доверительного управления фондом зарегистрированы Банком России 28.12.2018 за № 3636. БПИФ рыночных финансовых инструментов «Первая - Фонд Американские акции» – правила доверительного управления фондом зарегистрированы Банком России 19.03.2019 за № 3692. ОПИФ рыночных финансовых инструментов «Первая – Локальный» – правила доверительного управления фондом зарегистрированы Банком России 01.03.2022 за № 4860. ОПИФ рыночных финансовых инструментов «Первая – Фонд облигаций с выплатой дохода» – правила доверительного управления зарегистрированы Банком России 06.06.2022 за № 4978. ОПИФ рыночных финансовых инструментов «Первая – Фонд смешанный с выплатой дохода» – правила доверительного управления зарегистрированы Банком России 06.06.2022 за № 4979. ОПИФ рыночных финансовых инструментов «Первая – Фонд акций с выплатой дохода» – правила доверительного управления зарегистрированы Банком России 06.06.2022 за № 4980. БПИФ рыночных финансовых инструментов «Первая - Фонд Доступное золото» – правила доверительного управления фондом зарегистрированы Банком России 11.08.2022 за № 5061.